-- Table structure for table `password_resets`
--

CREATE TABLE `password_resets` (
  `email` varchar(255) NOT NULL,
  `token` varchar(255) NOT NULL,
  `created_at` timestamp NULL DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

--
-- Dumping data for table `password_resets`
--

INSERT INTO `password_resets` (`email`, `token`, `created_at`) VALUES
('evakovac929@gmail.com', '$2y$10$tSXppArEEUBy6reyzHeRSezjbG1BFJ5f70I.S1semxNgKbw7KtJWG', '2023-04-22 12:15:37');

-- --------------------------------------------------------

--
-- Table structure for table `paystacks`
--

CREATE TABLE `paystacks` (
  `id` int(11) NOT NULL,
  `created_at` timestamp NOT NULL DEFAULT current_timestamp(),
  `updated_at` timestamp NOT NULL DEFAULT current_timestamp(),
  `paystack_public_key` text DEFAULT NULL,
  `paystack_secret_key` text DEFAULT NULL,
  `paystack_url` varchar(255) DEFAULT NULL,
  `paystack_email` varchar(255) DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

--
-- Dumping data for table `paystacks`
--

INSERT INTO `paystacks` (`id`, `created_at`, `updated_at`, `paystack_public_key`, `paystack_secret_key`, `paystack_url`, `paystack_email`) VALUES
(1, '2021-10-07 15:26:10', '2023-02-13 20:26:29', NULL, NULL, 'https://api.paystack.co', 'test@mail.com');

-- --------------------------------------------------------

--
-- Table structure for table `personal_access_tokens`
--

CREATE TABLE `personal_access_tokens` (
  `id` bigint(20) UNSIGNED NOT NULL,
  `tokenable_type` varchar(255) NOT NULL,
  `tokenable_id` bigint(20) UNSIGNED NOT NULL,
  `name` varchar(255) NOT NULL,
  `token` varchar(64) NOT NULL,
  `abilities` text DEFAULT NULL,
  `last_used_at` timestamp NULL DEFAULT NULL,
  `created_at` timestamp NULL DEFAULT NULL,
  `updated_at` timestamp NULL DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

-- --------------------------------------------------------

--
-- Table structure for table `plans`
--

CREATE TABLE `plans` (
  `id` bigint(20) UNSIGNED NOT NULL,
  `plan_type` enum('investment','stock') NOT NULL DEFAULT 'investment',
  `stock_symbol` varchar(255) DEFAULT NULL COMMENT 'Trading symbol e.g. NASDAQ:AAPL, NYSE:TSLA',
  `stock_company` varchar(255) DEFAULT NULL COMMENT 'Company name e.g. Apple Inc',
  `stock_description` text DEFAULT NULL COMMENT 'Description of the stock',
  `name` varchar(255) DEFAULT NULL,
  `price` varchar(255) DEFAULT NULL,
  `min_price` varchar(255) DEFAULT NULL,
  `max_price` varchar(255) DEFAULT NULL,
  `minr` varchar(255) DEFAULT NULL,
  `maxr` varchar(255) DEFAULT NULL,
  `gift` varchar(255) DEFAULT NULL,
  `expected_return` varchar(255) DEFAULT NULL,
  `type` varchar(255) DEFAULT NULL,
  `increment_interval` varchar(255) DEFAULT NULL,
  `increment_type` varchar(255) DEFAULT NULL,
  `increment_amount` varchar(255) DEFAULT NULL,
  `expiration` varchar(255) DEFAULT NULL,
  `created_at` timestamp NULL DEFAULT NULL,
  `updated_at` timestamp NULL DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

--
-- Dumping data for table `plans`
--

INSERT INTO `plans` (`id`, `plan_type`, `stock_symbol`, `stock_company`, `stock_description`, `name`, `price`, `min_price`, `max_price`, `minr`, `maxr`, `gift`, `expected_return`, `type`, `increment_interval`, `increment_type`, `increment_amount`, `expiration`, `created_at`, `updated_at`) VALUES
(10, 'investment', NULL, NULL, NULL, 'Basic Plan', '200', '200', '20000', '2', '3', '0', NULL, 'Main', 'Daily', 'Percentage', '50', '5 Hours', '2022-07-05 14:34:25', '2026-01-20 01:30:08'),
(11, 'investment', NULL, NULL, NULL, 'Standard Plan', '30000', '30000', '90000', '3', '3', '0', NULL, 'Main', 'Daily', 'Percentage', '3', '20 Days', '2022-11-25 13:10:14', '2023-03-09 15:34:11'),
(13, 'investment', NULL, NULL, NULL, 'Fixed plan', '50000', '50000', '500000', '80', '80', '0', NULL, 'Main', 'Daily', 'Percentage', '80', '60 Days', '2023-02-23 15:40:59', '2023-03-09 22:44:54'),
(14, 'investment', NULL, NULL, NULL, 'Children Scholarships Plan', '3000', '100000', '1000000', '50', '50', '0', NULL, 'Main', 'Daily', 'Percentage', '50', '20 Days', '2023-03-09 15:42:12', '2025-04-26 12:05:35'),
(15, 'stock', 'NASDAQ:AAPL', 'Apple Inc.', 'Invest in the world\'s most valuable technology company with consistent returns.', 'Apple Premium Stock', '500', '500', '50000', '8', '15', '50', NULL, 'Main', 'Daily', 'Percentage', '0.4', '3 Months', '2026-01-20 00:19:45', '2026-01-22 13:57:22'),
(16, 'stock', 'NASDAQ:MSFT', 'Microsoft Corporation', 'Invest in cloud computing and enterprise software leader with steady growth.', 'Microsoft Enterprise Stock', '1000', '1000', '100000', '10', '18', '100', '15', 'Main', 'Daily', 'Percentage', '0.5', '6 Months', '2026-01-20 00:19:45', '2026-01-20 00:19:45'),
(17, 'stock', 'NASDAQ:TSLA', 'Tesla Inc.', 'High-growth electric vehicle manufacturer with revolutionary technology.', 'Tesla Growth Stock', '250', '250', '25000', '12', '25', '25', '20', 'Main', 'Daily', 'Percentage', '0.67', '3 Months', '2026-01-20 00:19:45', '2026-01-20 00:19:45'),
(18, 'stock', 'NASDAQ:GOOGL', 'Alphabet Inc.', 'Leading search engine and AI innovation company with strong fundamentals.', 'Google Tech Stock', '800', '800', '80000', '9', '16', '80', '13', 'Main', 'Daily', 'Percentage', '0.43', '6 Months', '2026-01-20 00:19:45', '2026-01-20 00:19:45'),
(19, 'stock', 'NASDAQ:AMZN', 'Amazon.com Inc.', 'Global e-commerce and cloud computing giant with diverse revenue streams.', 'Amazon E-commerce Stock', '1200', '1200', '150000', '11', '20', '150', '16', 'Main', 'Daily', 'Percentage', '0.53', '12 Months', '2026-01-20 00:19:45', '2026-01-20 00:19:45'),
(20, 'stock', 'NASDAQ:META', 'Meta Platforms Inc.', 'Leading social media and metaverse technology company.', 'Meta Social Stock', '400', '400', '40000', '10', '18', '40', '14', 'Main', 'Daily', 'Percentage', '0.47', '3 Months', '2026-01-20 00:19:45', '2026-01-20 00:19:45'),
(21, 'stock', 'NASDAQ:NFLX', 'Netflix Inc.', 'Premier streaming entertainment service with global subscriber base.', 'Netflix Streaming Stock', '300', '300', '30000', '8', '15', '30', '12', 'Main', 'Daily', 'Percentage', '0.4', '6 Months', '2026-01-20 00:19:45', '2026-01-20 00:19:45'),
(22, 'stock', 'NASDAQ:NVDA', 'NVIDIA Corporation', 'Leading GPU manufacturer powering AI and gaming revolution.', 'NVIDIA AI Stock', '1500', '1500', '200000', '15', '30', '200', '22', 'Main', 'Daily', 'Percentage', '0.73', '6 Months', '2026-01-20 00:19:45', '2026-01-20 00:19:45'),
(23, 'stock', 'NASDAQ:AMD', 'Advanced Micro Devices Inc.', 'High-performance computing and graphics technology leader.', 'AMD Processor Stock', '350', '350', '35000', '12', '22', '35', '17', 'Main', 'Daily', 'Percentage', '0.57', '3 Months', '2026-01-20 00:19:45', '2026-01-20 00:19:45'),
(24, 'stock', 'NASDAQ:INTC', 'Intel Corporation', 'Established semiconductor manufacturer with strong market presence.', 'Intel Chip Stock', '200', '200', '20000', '6', '12', '20', '9', 'Main', 'Daily', 'Percentage', '0.3', '6 Months', '2026-01-20 00:19:45', '2026-01-20 00:19:45'),
(25, 'stock', 'NYSE:DIS', 'The Walt Disney Company', 'Global entertainment and media conglomerate with iconic brands.', 'Disney Entertainment Stock', '450', '450', '45000', '7', '14', '45', '11', 'Main', 'Daily', 'Percentage', '0.37', '6 Months', '2026-01-20 00:19:45', '2026-01-20 00:19:45'),
(26, 'stock', 'NYSE:KO', 'The Coca-Cola Company', 'World\'s largest beverage company with stable dividend history.', 'Coca-Cola Beverage Stock', '150', '150', '15000', '5', '10', '15', '4', 'Main', 'Daily', 'Percentage', '2.5', '5 Hours', '2026-01-20 00:19:45', '2026-01-20 01:29:03'),
(27, 'stock', 'NYSE:NKE', 'Nike Inc.', 'Leading athletic footwear and apparel brand with global reach.', 'Nike Sportswear Stock', '300', '300', '30000', '8', '7', '30', NULL, 'Main', 'Daily', 'Percentage', '0.385', '6 Months', '2026-01-20 00:19:45', '2026-01-20 03:06:51'),
(28, 'stock', 'NYSE:MCD', 'McDonald\'s Corporation', 'Global fast-food leader with consistent performance and dividends.', 'McDonald\'s Food Stock', '250', '250', '25000', '6', '12', '25', '9', 'Main', 'Daily', 'Percentage', '0.3', '9 Months', '2026-01-20 00:19:45', '2026-01-20 00:19:45'),
(29, 'stock', 'NYSE:V', 'Visa Inc.', 'Global payment technology company with strong transaction growth.', 'Visa Payment Stock', '600', '600', '60000', '9', '17', '60', '13', 'Main', 'Daily', 'Percentage', '0.43', '6 Months', '2026-01-20 00:19:45', '2026-01-20 00:19:45'),
(30, 'stock', 'NYSE:MA', 'Mastercard Inc.', 'Leading payment processing network with expanding digital services.', 'Mastercard Finance Stock', '550', '550', '55000', '9', '16', '55', '12.5', 'Main', 'Daily', 'Percentage', '0.42', '6 Months', '2026-01-20 00:19:45', '2026-01-20 00:19:45'),
(31, 'stock', 'NYSE:JPM', 'JPMorgan Chase & Co.', 'Largest U.S. bank with diversified financial services and strong balance sheet.', 'JPMorgan Banking Stock', '700', '700', '70000', '8', '15', '70', '11', 'Main', 'Daily', 'Percentage', '0.37', '12 Months', '2026-01-20 00:19:45', '2026-01-20 00:19:45'),
(32, 'stock', 'NYSE:BA', 'The Boeing Company', 'Leading aerospace manufacturer with commercial and defense contracts.', 'Boeing Aerospace Stock', '400', '400', '40000', '10', '20', '40', '15', 'Main', 'Daily', 'Percentage', '0.5', '6 Months', '2026-01-20 00:19:45', '2026-01-20 00:19:45'),
(33, 'stock', 'NYSE:WMT', 'Walmart Inc.', 'World\'s largest retailer with strong e-commerce growth and stable returns.', 'Walmart Retail Stock', '350', '350', '35000', '6', '13', '35', '9.5', 'Main', 'Daily', 'Percentage', '0.32', '9 Months', '2026-01-20 00:19:45', '2026-01-20 00:19:45'),
(34, 'stock', 'NYSE:BRK.B', 'Berkshire Hathaway Inc.', 'Warren Buffett\'s holding company with diversified investments and strong fundamentals.', 'Berkshire Investment Stock', '1000', '1000', '100000', '10', '18', '100', '14', 'Main', 'Daily', 'Percentage', '0.47', '12 Months', '2026-01-20 00:19:45', '2026-01-20 00:19:45');

-- --------------------------------------------------------

--
-- Table structure for table `scheduled_tasks`
--

CREATE TABLE `scheduled_tasks` (
  `id` bigint(20) UNSIGNED NOT NULL,
  `created_at` timestamp NULL DEFAULT NULL,
  `updated_at` timestamp NULL DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

-- --------------------------------------------------------

--
-- Table structure for table `sessions`
--

CREATE TABLE `sessions` (
  `id` varchar(255) NOT NULL,
  `user_id` bigint(20) UNSIGNED DEFAULT NULL,
  `ip_address` varchar(45) DEFAULT NULL,
  `user_agent` text DEFAULT NULL,
  `payload` text NOT NULL,
  `last_activity` int(11) NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

--
-- Dumping data for table `sessions`
--

INSERT INTO `sessions` (`id`, `user_id`, `ip_address`, `user_agent`, `payload`, `last_activity`) VALUES
('5rqa0o97UzOo8q2dOafhifr1p2xYVkdtBPSd1Bbr', NULL, '::1', 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/144.0.0.0 Safari/537.36 Edg/144.0.0.0', 'YTo2OntzOjY6Il90b2tlbiI7czo0MDoiNXFVT0pmcjVURUY4bWlWckp2YUpsTmhTRk9iUFBSS3o5eDBLaElPRSI7czoxNzoibWF0aF9jYXB0Y2hhX251bTEiO2k6NjtzOjE3OiJtYXRoX2NhcHRjaGFfbnVtMiI7aTo0O3M6MTk6Im1hdGhfY2FwdGNoYV9hbnN3ZXIiO2k6MTA7czo5OiJfcHJldmlvdXMiO2E6MTp7czozOiJ1cmwiO3M6MzU6Imh0dHA6Ly9sb2NhbGhvc3QvYnJlbWJ5cHJvL3JlZ2lzdGVyIjt9czo2OiJfZmxhc2giO2E6Mjp7czozOiJvbGQiO2E6MDp7fXM6MzoibmV3IjthOjA6e319fQ==', 1769123457),
('FyFHkFJPY8drmwOj5iuEofJvNwQNDQD1mSDJMvzT', NULL, '::1', 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/144.0.0.0 Safari/537.36', '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', 1769261490),
('i3sjwgzErgUCEB62ykD4NmMwTcQhdZhKv0f1k8P5', NULL, '::1', 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/144.0.0.0 Safari/537.36', 'YTozOntzOjY6Il90b2tlbiI7czo0MDoidmhmZzZMYXJOUWdnWURzYjFZVGhBV0xmYTZmdEVzUnVkRlpuREZHQyI7czo2OiJfZmxhc2giO2E6Mjp7czozOiJvbGQiO2E6MDp7fXM6MzoibmV3IjthOjA6e319czo5OiJfcHJldmlvdXMiO2E6MTp7czozOiJ1cmwiO3M6MjY6Imh0dHA6Ly9sb2NhbGhvc3QvYnJlbWJ5cHJvIjt9fQ==', 1769255463),
('iOt2Sb7Fc1ys30xVxYuFaL9VkHJs5SpLOiCNiNgg', NULL, '::1', 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/144.0.0.0 Safari/537.36 Edg/144.0.0.0', 'YToyOntzOjY6Il90b2tlbiI7czo0MDoiZEdaMnhCN09nNGpBMnNjWEsya0ZyVTVTSW9yUDVmSnVpRVF4TmczeCI7czo2OiJfZmxhc2giO2E6Mjp7czozOiJvbGQiO2E6MDp7fXM6MzoibmV3IjthOjA6e319fQ==', 1769102584),
('JRorAiQD2d5L8rBLLQ271T0y2ZMXj9bKz00WZUKE', 230, '::1', 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/144.0.0.0 Safari/537.36 Edg/144.0.0.0', 'YToxNjp7czo2OiJfdG9rZW4iO3M6NDA6IjNwdXdIcmJ4SVd6Tk5IZDZ5SVN2bjlGOURKR1ViNmFOdG5ScEQzczciO3M6OToiX3ByZXZpb3VzIjthOjE6e3M6MzoidXJsIjtzOjk0OiJodHRwOi8vbG9jYWxob3N0L25vMS9icmVtYnlwcm9tYXgvYnJlbWJ5cHJvbWF4L0JyZW1ieXByb21heC9kYXNoYm9hcmQvYXBpL25vdGlmaWNhdGlvbnMvbGF0ZXN0Ijt9czo2OiJfZmxhc2giO2E6Mjp7czozOiJvbGQiO2E6MDp7fXM6MzoibmV3IjthOjA6e319czo1MjoibG9naW5fYWRtaW5fNTliYTM2YWRkYzJiMmY5NDAxNTgwZjAxNGM3ZjU4ZWE0ZTMwOTg5ZCI7aToxO3M6NTA6ImxvZ2luX3dlYl81OWJhMzZhZGRjMmIyZjk0MDE1ODBmMDE0YzdmNThlYTRlMzA5ODlkIjtpOjIzMDtzOjE3OiJwYXNzd29yZF9oYXNoX3dlYiI7czo2MDoiJDJ5JDEwJDJ0LlM3VlJ5aUVvaFcvSWs0U2tGS09Nak9TMUxvbGpBVFpVUmxhNlFnUWxFTkhoS3FCdHpPIjtzOjIxOiJwYXNzd29yZF9oYXNoX3NhbmN0dW0iO3M6NjA6IiQyeSQxMCQydC5TN1ZSeWlFb2hXL0lrNFNrRktPTWpPUzFMb2xqQVRaVVJsYTZRZ1FsRU5IaEtxQnR6TyI7czo2OiJhbW91bnQiO3M6NToiNDQ0MzQiO3M6MTI6InBheW1lbnRfbW9kZSI7czoxMzoiQmFuayBUcmFuc2ZlciI7czo2OiJpbnRlbnQiO047czozOiJ1cmwiO2E6MDp7fXM6MTc6Im1hdGhfY2FwdGNoYV9udW0xIjtpOjg7czoxNzoibWF0aF9jYXB0Y2hhX251bTIiO2k6MjtzOjE5OiJtYXRoX2NhcHRjaGFfYW5zd2VyIjtpOjEwO3M6NDoiYXV0aCI7YToxOntzOjIxOiJwYXNzd29yZF9jb25maXJtZWRfYXQiO2k6MTc2OTMyNDQzNTt9czoxMzoicGF5bWVudG1ldGhvZCI7czoxMzoiQmFuayBUcmFuc2ZlciI7fQ==', 1769325063),
('sctcX6EWq0QRVitbeJDUDCbaBgb4Cy699YkwoeOB', 230, '::1', 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/144.0.0.0 Safari/537.36 Edg/144.0.0.0', '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', 1769261507);

-- --------------------------------------------------------

--
-- Table structure for table `settings`
--

CREATE TABLE `settings` (
  `id` bigint(20) UNSIGNED NOT NULL,
  `site_name` varchar(255) DEFAULT NULL,
  `description` text DEFAULT NULL,
  `currency` varchar(255) DEFAULT NULL,
  `s_currency` varchar(255) DEFAULT NULL,
  `capt_secret` varchar(255) DEFAULT NULL,
  `capt_sitekey` varchar(255) DEFAULT NULL,
  `payment_mode` varchar(255) DEFAULT NULL,
  `location` varchar(255) DEFAULT NULL,
  `s_s_k` varchar(255) DEFAULT NULL,
  `s_p_k` varchar(255) DEFAULT NULL,
  `pp_cs` varchar(255) DEFAULT NULL,
  `pp_ci` varchar(255) DEFAULT NULL,
  `keywords` varchar(255) DEFAULT NULL,
  `site_title` varchar(255) DEFAULT NULL,
  `site_address` varchar(255) DEFAULT NULL,
  `logo` varchar(255) DEFAULT NULL,
  `favicon` varchar(255) DEFAULT NULL,
  `trade_mode` varchar(255) DEFAULT NULL,
  `google_translate` varchar(255) DEFAULT NULL,
  `weekend_trade` varchar(255) DEFAULT NULL,
  `copy_trading_auto_distribute` varchar(255) NOT NULL DEFAULT 'off',
  `contact_email` varchar(255) DEFAULT NULL,
  `timezone` varchar(255) DEFAULT NULL,
  `mail_server` varchar(20) DEFAULT NULL,
  `emailfrom` varchar(255) DEFAULT NULL,
  `emailfromname` varchar(255) DEFAULT NULL,
  `smtp_host` varchar(255) DEFAULT NULL,
  `smtp_port` varchar(255) DEFAULT NULL,
  `smtp_encrypt` varchar(255) DEFAULT NULL,
  `smtp_user` varchar(255) DEFAULT NULL,
  `smtp_password` varchar(255) DEFAULT NULL,
  `google_secret` varchar(255) DEFAULT NULL,
  `google_id` varchar(255) DEFAULT NULL,
  `google_redirect` varchar(255) DEFAULT NULL,
  `referral_commission` varchar(255) DEFAULT NULL,
  `referral_commission1` varchar(255) DEFAULT NULL,
  `referral_commission2` varchar(255) DEFAULT NULL,
  `referral_commission3` varchar(255) DEFAULT NULL,
  `referral_commission4` varchar(255) DEFAULT NULL,
  `referral_commission5` varchar(255) DEFAULT NULL,
  `signup_bonus` varchar(255) DEFAULT NULL,
  `deposit_bonus` int(11) DEFAULT NULL,
  `tawk_to` longtext DEFAULT NULL,
  `enable_2fa` varchar(255) NOT NULL DEFAULT 'no',
  `enable_kyc` varchar(255) NOT NULL DEFAULT 'no',
  `enable_kyc_registration` varchar(191) DEFAULT NULL,
  `enable_with` varchar(255) DEFAULT NULL,
  `enable_verification` varchar(255) NOT NULL DEFAULT 'true',
  `enable_social_login` varchar(255) DEFAULT NULL,
  `withdrawal_option` varchar(255) NOT NULL DEFAULT 'auto',
  `deposit_option` varchar(255) DEFAULT NULL,
  `auto_merchant_option` varchar(191) DEFAULT 'Coinpayment',
  `dashboard_option` varchar(255) DEFAULT NULL,
  `enable_annoc` varchar(255) DEFAULT NULL,
  `subscription_service` text DEFAULT NULL,
  `captcha` varchar(255) DEFAULT NULL,
  `math_captcha` varchar(10) NOT NULL DEFAULT 'true',
  `return_capital` tinyint(1) DEFAULT 1,
  `tido` varchar(255) DEFAULT NULL,
  `address_o` varchar(255) DEFAULT NULL,
  `whatsapp` varchar(255) DEFAULT NULL,
  `should_cancel_plan` tinyint(1) DEFAULT 1,
  `enable_stock_purchase` varchar(10) NOT NULL DEFAULT 'on',
  `enable_bot_trading` varchar(10) NOT NULL DEFAULT 'on',
  `enable_crypto_staking` varchar(10) NOT NULL DEFAULT 'on',
  `enable_stock_trading` varchar(10) NOT NULL DEFAULT 'on',
  `enable_crypto_trading` enum('on','off') DEFAULT 'on',
  `crypto_trade_fee_percent` decimal(5,2) DEFAULT 0.25,
  `min_crypto_trade_amount` decimal(10,2) DEFAULT 10.00,
  `max_crypto_watchlist_items` int(11) DEFAULT 50,
  `twelvedata_api_key` text DEFAULT NULL,
  `stock_market_hours_enabled` varchar(10) NOT NULL DEFAULT 'on',
  `max_stock_watchlist_items` int(11) NOT NULL DEFAULT 50,
  `stock_trade_fee_percent` decimal(5,2) NOT NULL DEFAULT 0.50,
  `last_stock_force_update_at` timestamp NULL DEFAULT NULL,
  `pause_all_staking_distributions` varchar(10) NOT NULL DEFAULT 'off',
  `show_staking_leaderboard` varchar(10) NOT NULL DEFAULT 'on',
  `commission_type` varchar(255) DEFAULT NULL,
  `commission_fee` varchar(255) DEFAULT NULL,
  `monthlyfee` varchar(255) DEFAULT NULL,
  `quarterlyfee` varchar(255) DEFAULT NULL,
  `yearlyfee` varchar(255) DEFAULT NULL,
  `newupdate` varchar(255) DEFAULT NULL,
  `modules` longtext CHARACTER SET utf8mb4 COLLATE utf8mb4_bin DEFAULT NULL,
  `redirect_url` varchar(192) DEFAULT NULL,
  `website_theme` varchar(191) DEFAULT 'purpose.css',
  `credit_card_provider` varchar(191) DEFAULT 'Paystack',
  `deduction_option` varchar(191) DEFAULT 'userRequest',
  `welcome_message` text DEFAULT NULL,
  `install_type` varchar(20) DEFAULT NULL,
  `merchant_key` varchar(192) DEFAULT NULL,
  `created_at` timestamp NULL DEFAULT NULL,
  `updated_at` timestamp NULL DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

--
-- Dumping data for table `settings`
--

INSERT INTO `settings` (`id`, `site_name`, `description`, `currency`, `s_currency`, `capt_secret`, `capt_sitekey`, `payment_mode`, `location`, `s_s_k`, `s_p_k`, `pp_cs`, `pp_ci`, `keywords`, `site_title`, `site_address`, `logo`, `favicon`, `trade_mode`, `google_translate`, `weekend_trade`, `copy_trading_auto_distribute`, `contact_email`, `timezone`, `mail_server`, `emailfrom`, `emailfromname`, `smtp_host`, `smtp_port`, `smtp_encrypt`, `smtp_user`, `smtp_password`, `google_secret`, `google_id`, `google_redirect`, `referral_commission`, `referral_commission1`, `referral_commission2`, `referral_commission3`, `referral_commission4`, `referral_commission5`, `signup_bonus`, `deposit_bonus`, `tawk_to`, `enable_2fa`, `enable_kyc`, `enable_kyc_registration`, `enable_with`, `enable_verification`, `enable_social_login`, `withdrawal_option`, `deposit_option`, `auto_merchant_option`, `dashboard_option`, `enable_annoc`, `subscription_service`, `captcha`, `math_captcha`, `return_capital`, `tido`, `address_o`, `whatsapp`, `should_cancel_plan`, `enable_stock_purchase`, `enable_bot_trading`, `enable_crypto_staking`, `enable_stock_trading`, `enable_crypto_trading`, `crypto_trade_fee_percent`, `min_crypto_trade_amount`, `max_crypto_watchlist_items`, `twelvedata_api_key`, `stock_market_hours_enabled`, `max_stock_watchlist_items`, `stock_trade_fee_percent`, `last_stock_force_update_at`, `pause_all_staking_distributions`, `show_staking_leaderboard`, `commission_type`, `commission_fee`, `monthlyfee`, `quarterlyfee`, `yearlyfee`, `newupdate`, `modules`, `redirect_url`, `website_theme`, `credit_card_provider`, `deduction_option`, `welcome_message`, `install_type`, `merchant_key`, `created_at`, `updated_at`) VALUES
(1, 'Brembypromax', 'We are online Brembypromax', '$', 'USD', NULL, NULL, '123567', NULL, 'sk_test_51M1VmfFSYdH5XTaEZgPwZLfrbZIXIf7ZgWaIXORzlJnESfX2ymtoS5wSdDmJcDwF3vuwGNVrUPBKOqhP9806DvZA00B0ExUbHc', 'pk_test_51M1VmfFSYdH5XTaE2qnAXCOOzKMcxvcMBKtAYxpZGWA00flDsxLPtBLtSfGRQve0C2BAGXNCVp71ytpNgUQYbnyy00nICYCfDT', 'jijdjkdkdk', 'iidjdjdj', 'Fxproglobaltrading, forex, cfd,', 'Welcome to Brembypromax', 'http://localhost/brembypro', 'photos/44hNKp8yjb92THcqpbI7vPcU6KSkROGu0U5nzT3d.jpg', 'photos/gyyQt7dQPws4mSSvWFuqaZGCOQ7MFoQXOr4b1xlH.jpg', 'on', 'on', 'on', 'on', 'support@brembypromax.sbs', 'Europe/Zurich', 'sendmail', 'support@swizzfx.pro', 'Brembypromax', 'mail.swizzfx.pro', '465', 'ssl', 'support@swizzfx.pro', 'HRnfe![YSo5A', NULL, NULL, 'http://yoursite.com/auth/google/callback', '5', '30', '20', '10', '5', '1', NULL, 0, '', 'no', 'yes', 'no', 'true', 'false', 'no', 'manual', 'manual', 'Binance', 'dark', 'on', 'on', 'false', 'true', 1, NULL, '55 Aylmer Road, East Finchley, London, United Kingdom, N2 0AT', '+2349162671360', 0, 'off', 'on', 'on', 'on', 'on', 0.25, 10.00, 50, 'get_your_api_key_from_twelve_data_website', 'on', 50, 0.35, '2026-01-21 11:58:14', 'off', 'on', NULL, NULL, '30', '40', '80', 'Welcome to Remedy script', '{\"signal\":false,\"cryptoswap\":false,\"investment\":true,\"membership\":false,\"subscription\":true}', NULL, 'green.css', 'Stripe', 'userRequest', 'Welcome to Brembypromax', 'Main-Domain', NULL, NULL, '2026-01-25 05:54:01');

-- --------------------------------------------------------

--
-- Table structure for table `settings_conts`
--

CREATE TABLE `settings_conts` (
  `id` bigint(20) UNSIGNED NOT NULL,
  `use_crypto_feature` varchar(20) NOT NULL DEFAULT 'true',
  `fee` float DEFAULT 0,
  `btc` varchar(20) NOT NULL DEFAULT 'enabled',
  `eth` varchar(20) NOT NULL DEFAULT 'enabled',
  `ltc` varchar(20) NOT NULL DEFAULT 'enabled',
  `link` varchar(20) NOT NULL DEFAULT 'enabled',
  `bnb` varchar(255) NOT NULL DEFAULT 'enabled',
  `aave` varchar(250) DEFAULT 'enabled',
  `usdt` varchar(250) NOT NULL DEFAULT 'enabled',
  `bch` varchar(255) NOT NULL DEFAULT 'enabled',
  `xlm` varchar(255) NOT NULL DEFAULT 'enabled',
  `xrp` varchar(255) NOT NULL DEFAULT 'enabled',
  `ada` varchar(255) NOT NULL DEFAULT 'enabled',
  `currency_rate` int(11) DEFAULT NULL,
  `minamt` int(11) DEFAULT NULL,
  `use_transfer` tinyint(1) DEFAULT 1,
  `min_transfer` int(11) DEFAULT 0,
  `purchase_code` varchar(191) DEFAULT 'xxxxxx',
  `transfer_charges` int(11) DEFAULT 0,
  `bnc_secret_key` varchar(191) DEFAULT NULL,
  `bnc_api_key` varchar(191) DEFAULT NULL,
  `flw_secret_hash` varchar(191) DEFAULT NULL,
  `flw_secret_key` varchar(191) DEFAULT NULL,
  `flw_public_key` varchar(191) DEFAULT NULL,
  `local_currency` varchar(20) DEFAULT NULL,
  `commission_p2p` float DEFAULT NULL,
  `enable_p2p` varchar(20) DEFAULT NULL,
  `base_currency` varchar(20) DEFAULT NULL,
  `telegram_bot_api` varchar(192) DEFAULT NULL,
  `created_at` timestamp NULL DEFAULT NULL,
  `updated_at` timestamp NULL DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

--
-- Dumping data for table `settings_conts`
--

INSERT INTO `settings_conts` (`id`, `use_crypto_feature`, `fee`, `btc`, `eth`, `ltc`, `link`, `bnb`, `aave`, `usdt`, `bch`, `xlm`, `xrp`, `ada`, `currency_rate`, `minamt`, `use_transfer`, `min_transfer`, `purchase_code`, `transfer_charges`, `bnc_secret_key`, `bnc_api_key`, `flw_secret_hash`, `flw_secret_key`, `flw_public_key`, `local_currency`, `commission_p2p`, `enable_p2p`, `base_currency`, `telegram_bot_api`, `created_at`, `updated_at`) VALUES
(1, 'true', 2, 'enabled', 'enabled', 'enabled', 'enabled', 'enabled', 'enabled', 'enabled', 'enabled', 'enabled', 'enabled', 'enabled', 500, 50, 0, 50, NULL, 0, NULL, NULL, NULL, NULL, NULL, 'NGN', 0, 'false', NULL, '5797628824:AAFZ7AeMeVRivSL0h5wr1tU3u_MmNip3mb8', '2021-10-31 18:32:30', '2026-01-25 05:22:04');

-- --------------------------------------------------------

--
-- Table structure for table `staking_subscriptions`
--

CREATE TABLE `staking_subscriptions` (
  `id` bigint(20) UNSIGNED NOT NULL,
  `user_id` bigint(20) UNSIGNED NOT NULL,
  `crypto_staking_plan_id` bigint(20) UNSIGNED NOT NULL,
  `amount_staked` decimal(15,2) NOT NULL,
  `current_rewards` decimal(15,2) NOT NULL DEFAULT 0.00,
  `compounded_amount` decimal(15,2) NOT NULL DEFAULT 0.00 COMMENT 'Auto-restaked rewards',
  `start_date` date NOT NULL,
  `end_date` date NOT NULL,
  `apr_at_subscription` decimal(5,2) NOT NULL COMMENT 'APR frozen at time of subscription',
  `status` enum('active','completed','cancelled','force_completed') NOT NULL DEFAULT 'active',
  `last_reward_at` timestamp NULL DEFAULT NULL,
  `lock_type` varchar(255) NOT NULL DEFAULT 'locked' COMMENT 'locked/flexible',
  `is_compound_enabled` tinyint(1) NOT NULL DEFAULT 0,
  `force_completed_by` bigint(20) UNSIGNED DEFAULT NULL COMMENT 'Admin ID if force completed',
  `force_completed_at` timestamp NULL DEFAULT NULL,
  `force_complete_reason` text DEFAULT NULL,
  `created_at` timestamp NULL DEFAULT NULL,
  `updated_at` timestamp NULL DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

-- --------------------------------------------------------

--
-- Table structure for table `stock_prices`
--

CREATE TABLE `stock_prices` (
  `id` bigint(20) UNSIGNED NOT NULL,
  `symbol` varchar(255) NOT NULL,
  `name` varchar(255) NOT NULL,
  `exchange` varchar(255) DEFAULT NULL,
  `logo_url` varchar(255) DEFAULT NULL,
  `price` decimal(16,4) NOT NULL DEFAULT 0.0000,
  `open` decimal(16,4) DEFAULT NULL,
  `high` decimal(16,4) DEFAULT NULL,
  `low` decimal(16,4) DEFAULT NULL,
  `previous_close` decimal(16,4) DEFAULT NULL,
  `change` decimal(16,4) NOT NULL DEFAULT 0.0000,
  `percent_change` decimal(10,4) NOT NULL DEFAULT 0.0000,
  `volume` bigint(20) NOT NULL DEFAULT 0,
  `market_cap` decimal(25,2) DEFAULT NULL,
  `pe_ratio` decimal(10,2) DEFAULT NULL,
  `dividend_yield` decimal(8,4) DEFAULT NULL,
  `last_updated` timestamp NULL DEFAULT NULL,
  `created_at` timestamp NULL DEFAULT NULL,
  `updated_at` timestamp NULL DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

--
-- Dumping data for table `stock_prices`
--

INSERT INTO `stock_prices` (`id`, `symbol`, `name`, `exchange`, `logo_url`, `price`, `open`, `high`, `low`, `previous_close`, `change`, `percent_change`, `volume`, `market_cap`, `pe_ratio`, `dividend_yield`, `last_updated`, `created_at`, `updated_at`) VALUES
(1, 'AAPL', 'Apple Inc.', 'NASDAQ', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/AAPL.png', 248.4500, 247.3700, 249.4000, 244.6900, 248.3500, 0.1000, 0.0403, 3329391, NULL, NULL, NULL, '2026-01-23 19:45:12', '2026-01-21 11:36:26', '2026-01-23 19:45:12'),
(2, 'MSFT', 'Microsoft Corp.', 'NASDAQ', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/MSFT.png', 468.5400, 451.8600, 471.0750, 450.6200, 451.1400, 17.4000, 3.8569, 2656266, NULL, NULL, NULL, '2026-01-23 19:47:00', '2026-01-21 11:36:44', '2026-01-23 19:47:00'),
(3, 'GOOGL', 'Alphabet Inc.', 'NASDAQ', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/GOOGL.png', 327.9900, 332.4850, 333.6300, 327.5000, 330.5400, -2.5500, -0.7715, 2506188, NULL, NULL, NULL, '2026-01-23 19:45:37', '2026-01-21 11:37:02', '2026-01-23 19:45:37'),
(4, 'AMZN', 'Amazon.com Inc.', 'NASDAQ', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/AMZN.png', 239.1900, 234.9200, 240.4350, 234.6200, 234.3400, 4.8500, 2.0696, 3734787, NULL, NULL, NULL, '2026-01-23 19:45:20', '2026-01-21 11:37:20', '2026-01-23 19:45:20'),
(5, 'NVDA', 'NVIDIA Corp', 'NASDAQ', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/NVDA.png', 178.0700, 181.9000, 182.3800, 177.6100, 186.2300, -8.1600, -4.3817, 222563700, NULL, NULL, NULL, '2026-01-21 11:37:38', '2026-01-21 11:37:38', '2026-01-21 11:37:38'),
(6, 'META', 'Meta Platforms, Inc. Class A Common Stock', 'NASDAQ', 'https://logo.twelvedata.com/symbols/fb-meta.jpg', 604.1200, 607.8800, 611.4000, 600.0000, 620.2500, -16.1300, -2.6006, 15130500, NULL, NULL, NULL, '2026-01-21 11:37:57', '2026-01-21 11:37:57', '2026-01-21 11:37:57'),
(7, 'BRK.B', 'Berkshire Hathaway Inc.', 'NYSE', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/BRK.B.png', 485.3900, 490.8000, 490.9700, 482.7200, 493.2900, -7.9000, -1.6015, 5509400, NULL, NULL, NULL, '2026-01-21 11:38:15', '2026-01-21 11:38:15', '2026-01-21 11:38:15'),
(8, 'TSLA', 'Tesla Inc.', 'NASDAQ', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/TSLA.png', 447.6500, 447.3300, 452.4300, 444.1300, 449.3600, -1.7100, -0.3805, 1915725, NULL, NULL, NULL, '2026-01-23 19:47:08', '2026-01-21 11:38:32', '2026-01-23 19:47:08'),
(9, 'UNH', 'UnitedHealth Group Incorporated', 'NYSE', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/UNH.png', 338.4300, 327.4000, 339.8900, 326.5000, 331.0200, 7.4100, 2.2385, 7589100, NULL, NULL, NULL, '2026-01-21 11:38:50', '2026-01-21 11:38:50', '2026-01-21 11:38:50'),
(10, 'JNJ', 'Johnson & Johnson', 'NYSE', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/JNJ.png', 218.2100, 217.0900, 218.7300, 214.5000, 218.6600, -0.4500, -0.2058, 14052500, NULL, NULL, NULL, '2026-01-21 11:39:08', '2026-01-21 11:39:08', '2026-01-21 11:39:08'),
(11, 'V', 'Visa Inc', 'NYSE', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/V.png', 325.8200, 322.2300, 328.3200, 321.5600, 328.3000, -2.4800, -0.7554, 8274700, NULL, NULL, NULL, '2026-01-21 11:39:26', '2026-01-21 11:39:26', '2026-01-21 11:39:26'),
(12, 'WMT', 'Walmart Inc.', 'NYSE', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/WMT.png', 118.7100, 120.8900, 121.6200, 117.6100, 119.7000, -0.9900, -0.8271, 45314700, NULL, NULL, NULL, '2026-01-21 11:39:43', '2026-01-21 11:39:43', '2026-01-21 11:39:43'),
(13, 'XOM', 'Exxon Mobil Corporation', 'NYSE', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/XOM.png', 133.6350, 133.1700, 134.1800, 131.8700, 133.6100, 0.0250, 0.0187, 1701842, NULL, NULL, NULL, '2026-01-22 19:33:32', '2026-01-21 11:40:01', '2026-01-22 19:33:32'),
(14, 'JPM', 'JPMorgan Chase & Co.', 'NYSE', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/JPM.png', 297.7600, 302.0000, 302.2100, 296.5600, 303.6300, -5.8700, -1.9333, 869103, NULL, NULL, NULL, '2026-01-23 19:45:48', '2026-01-21 11:40:19', '2026-01-23 19:45:48'),
(15, 'PG', 'The Procter & Gamble Company', 'NYSE', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/PG.png', 147.0000, 144.4600, 147.0000, 144.1200, 144.5300, 2.4700, 1.7090, 12892500, NULL, NULL, NULL, '2026-01-21 11:40:38', '2026-01-21 11:40:38', '2026-01-21 11:40:38'),
(16, 'MA', 'Mastercard Inc.', 'NYSE', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/MA.png', 523.3500, 531.4200, 532.0400, 520.1700, 532.8600, -9.5100, -1.7847, 597492, NULL, NULL, NULL, '2026-01-23 19:46:25', '2026-01-21 11:40:55', '2026-01-23 19:46:25'),
(17, 'LLY', 'Eli Lilly and Company', 'NYSE', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/LLY.png', 1041.2900, 1028.1500, 1045.8500, 1015.9600, 1038.4000, 2.8900, 0.2783, 2483400, NULL, NULL, NULL, '2026-01-21 11:41:13', '2026-01-21 11:41:13', '2026-01-21 11:41:13'),
(18, 'AVGO', 'Broadcom Inc.', 'NASDAQ', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/AVGO.png', 332.6000, 344.1000, 345.4000, 331.8000, 351.7100, -19.1100, -5.4335, 32211800, NULL, NULL, NULL, '2026-01-21 11:41:31', '2026-01-21 11:41:31', '2026-01-21 11:41:31'),
(19, 'HD', 'Home Depot Inc.', 'NYSE', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/HD.png', 375.1100, 372.2400, 377.3400, 371.3000, 380.1700, -5.0600, -1.3310, 5350900, NULL, NULL, NULL, '2026-01-21 11:41:50', '2026-01-21 11:41:50', '2026-01-21 11:41:50'),
(20, 'CVX', 'Chevron Corporation', 'NYSE', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/CVX.png', 165.3000, 166.7100, 167.6500, 165.1500, 166.2600, -0.9600, -0.5774, 11131400, NULL, NULL, NULL, '2026-01-21 11:42:09', '2026-01-21 11:42:09', '2026-01-21 11:42:09'),
(21, 'MRK', 'Merck & Co., Inc.', 'NYSE', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/MRK.png', 109.4500, 108.1100, 109.6400, 106.9300, 108.8300, 0.6200, 0.5697, 15233000, NULL, NULL, NULL, '2026-01-21 11:42:27', '2026-01-21 11:42:27', '2026-01-21 11:42:27'),
(22, 'KO', 'The Coca-Cola Company', 'NYSE', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/KO.png', 71.7500, 70.0000, 71.7800, 69.7900, 70.4400, 1.3100, 1.8597, 22139600, NULL, NULL, NULL, '2026-01-21 11:42:44', '2026-01-21 11:42:44', '2026-01-21 11:42:44'),
(23, 'ABBV', 'AbbVie Inc.', 'NYSE', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/ABBV.png', 217.6300, 216.0400, 219.0000, 214.7600, 216.1500, 1.4800, 0.6847, 644304, NULL, NULL, NULL, '2026-01-22 19:31:55', '2026-01-21 11:43:02', '2026-01-22 19:31:55'),
(24, 'PEP', 'PepsiCo, Inc.', 'NASDAQ', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/PEP.png', 147.6600, 146.2200, 147.6600, 144.3200, 146.3200, 1.3400, 0.9158, 9979400, NULL, NULL, NULL, '2026-01-21 11:43:19', '2026-01-21 11:43:19', '2026-01-21 11:43:19'),
(25, 'COST', 'Costco Wholesale Corporation', 'NASDAQ', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/COST.png', 964.2600, 958.3800, 969.9000, 954.1300, 963.6100, 0.6500, 0.0675, 3206400, NULL, NULL, NULL, '2026-01-21 11:43:37', '2026-01-21 11:43:37', '2026-01-21 11:43:37'),
(26, 'ADBE', 'Adobe Inc.', 'NASDAQ', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/ADBE.png', 299.3600, 295.7800, 301.7300, 295.2900, 294.2300, 5.1300, 1.7435, 268098, NULL, NULL, NULL, '2026-01-22 19:32:15', '2026-01-21 11:43:55', '2026-01-22 19:32:15'),
(27, 'MCD', 'McDonald\'s Corporation', 'NYSE', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/MCD.png', 302.8400, 306.4400, 306.5500, 302.4500, 307.4300, -4.5900, -1.4930, 3016200, NULL, NULL, NULL, '2026-01-21 11:44:13', '2026-01-21 11:44:13', '2026-01-21 11:44:13'),
(28, 'TMO', 'Thermo Fisher Scientific Inc.', 'NYSE', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/TMO.png', 619.0100, 609.5000, 620.8500, 606.0000, 618.7200, 0.2900, 0.0469, 3108800, NULL, NULL, NULL, '2026-01-21 11:44:31', '2026-01-21 11:44:31', '2026-01-21 11:44:31'),
(30, 'ABT', 'Abbott Laboratories', 'NYSE', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/ABT.png', 108.0900, 107.5900, 113.8500, 105.8800, 120.7300, -12.6400, -10.4697, 3247974, NULL, NULL, NULL, '2026-01-22 19:32:07', '2026-01-21 11:45:08', '2026-01-22 19:32:07'),
(31, 'GOOG', 'Alphabet Inc.', 'NASDAQ', 'https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/GOOG.png', 328.4850, 332.6550, 334.0200, 327.9750, 330.8400, -2.3550, -0.7118, 1194231, NULL, NULL, NULL, '2026-01-23 19:45:29', '2026-01-21 11:59:08', '2026-01-23 19:45:29');

-- --------------------------------------------------------

--
-- Table structure for table `stock_trades`
--

CREATE TABLE `stock_trades` (
  `id` bigint(20) UNSIGNED NOT NULL,
  `user_id` bigint(20) UNSIGNED NOT NULL,
  `stock_symbol` varchar(255) NOT NULL,
  `trade_type` enum('buy','sell') NOT NULL DEFAULT 'buy',
  `order_type` enum('market','limit','stop') NOT NULL DEFAULT 'market',
  `quantity` decimal(16,8) NOT NULL,
  `price` decimal(16,4) NOT NULL,
  `target_price` decimal(15,6) DEFAULT NULL COMMENT 'For limit orders',
  `trigger_price` decimal(15,6) DEFAULT NULL COMMENT 'For stop orders',
  `total_amount` decimal(16,4) NOT NULL,
  `fee_amount` decimal(16,4) NOT NULL DEFAULT 0.0000,
  `fee_percent` decimal(5,2) NOT NULL DEFAULT 0.00,
  `net_amount` decimal(16,4) NOT NULL,
  `status` enum('pending','completed','cancelled') NOT NULL DEFAULT 'completed',
  `cancellation_reason` text DEFAULT NULL,
  `notes` text DEFAULT NULL,
  `completed_at` timestamp NULL DEFAULT NULL,
  `expires_at` timestamp NULL DEFAULT NULL COMMENT 'Order expiration time',
  `expiry_type` varchar(255) NOT NULL DEFAULT 'gtc' COMMENT 'gtc=Good Till Cancelled, day, date',
  `created_at` timestamp NULL DEFAULT NULL,
  `updated_at` timestamp NULL DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

-- --------------------------------------------------------

--
-- Table structure for table `tasks`
--

CREATE TABLE `tasks` (
  `id` bigint(20) UNSIGNED NOT NULL,
  `title` varchar(255) DEFAULT NULL,
  `status` varchar(255) DEFAULT NULL,
  `note` text DEFAULT NULL,
  `designation` varchar(255) DEFAULT NULL,
  `start_date` date DEFAULT NULL,
  `end_date` date DEFAULT NULL,
  `priority` varchar(255) DEFAULT NULL,
  `attch` varchar(255) DEFAULT NULL,
  `created_at` timestamp NULL DEFAULT NULL,
  `updated_at` timestamp NULL DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

-- --------------------------------------------------------

--
-- Table structure for table `terms_privacies`
--

CREATE TABLE `terms_privacies` (
  `id` int(10) UNSIGNED NOT NULL,
  `description` text NOT NULL,
  `useterms` varchar(255) NOT NULL DEFAULT 'yes',
  `created_at` timestamp NULL DEFAULT NULL,
  `updated_at` timestamp NULL DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

--
-- Dumping data for table `terms_privacies`
--

INSERT INTO `terms_privacies` (`id`, `description`, `useterms`, `created_at`, `updated_at`) VALUES
(1, '<p><strong>Our Commitment to You:</strong></p>\r\n\r\n<p>Thank you for showing interest in our service. In order for us to provide you with our service, we are required to collect and process certain personal data about you and your activity.</p>\r\n\r\n<p>By entrusting us with your personal data, we would like to assure you of our commitment to keep such information private and to operate in accordance with all regulatory laws and all EU data protection laws, including General Data Protection Regulation (GDPR) 679/2016 (EU).</p>\r\n\r\n<p>We have taken measurable steps to protect the confidentiality, security and integrity of this data. We encourage you to review the following information carefully.</p>\r\n\r\n<p><strong>Grounds for data collection:</strong></p>\r\n\r\n<p>Processing of your personal information (meaning, any data which may potentially allow your identification with reasonable means; hereinafter &ldquo;Personal Data&rdquo;) is necessary for the performance of our contractual obligations towards you and providing you with our services, to protect our legitimate interests and for compliance with legal and financial regulatory obligations to which we are subject.</p>\r\n\r\n<p>When you use our services, you consent to the collection, storage, use, disclosure and other uses of your Personal Data as described in this Privacy Policy.</p>\r\n\r\n<p><strong>How do we receive data about you?</strong></p>\r\n\r\n<p>We receive your Personal Data from various sources:</p>\r\n\r\n<ol>\r\n	<li>When you voluntarily provide us with your personal details in order to create an account (for example, your name and email address)</li>\r\n	<li>When you use or access our site and services, in connection with your use of our services (for example, your financial transactions)</li>\r\n	<li>&nbsp;</li>\r\n</ol>\r\n\r\n<p><strong>What type of data we collect?</strong></p>\r\n\r\n<p>In order to open an account, and in order to provide you with our services we will need you to collect the following data:</p>\r\n\r\n<p><strong>Personal Data<br />\r\nWe collect the following Personal Data about you:</strong></p>\r\n\r\n<ul>\r\n	<li><em>Registration data</em>&nbsp;&ndash; your name, email address, phone number, occupation, country of residence, and your age (in order to verify you are over 18 years of age and eligible to participate in our service).</li>\r\n	<li><em>Voluntary data</em>&nbsp;&ndash; when you communicate with us (for example when you send us an email or use a &ldquo;contact us&rdquo; form on our site) we collect the personal data you provided us with.</li>\r\n	<li><em>Financial data</em>&nbsp;&ndash; by its nature, your use of our services includes financial transactions, thus requiring us to obtain your financial details, which includes, but not limited to your payment details (such as bank account details and financial transactions performed through our services).</li>\r\n	<li><em>Technical data</em>&nbsp;&ndash; we collect certain technical data that is automatically recorded when you use our services, such as your IP address, MAC address, device approximate location</li>\r\n	<li>Non Personal Data</li>\r\n</ul>\r\n\r\n<p>We record and collect data from or about your device (for example your computer or your mobile device) when you access our services and visit our site. This includes, but not limited to: your login credentials, UDID, Google advertising ID, IDFA, cookie identifiers, and may include other identifiers such your operating system version, browser type, language preferences, time zone, referring domains and the duration of your visits. This will facilitate our ability to improve our service and personalize your experience with us.<br />\r\nIf we combine Personal Data with non-Personal Data about you, the combined data will be treated as Personal Data for as long as it remains combined.</p>\r\n\r\n<p><strong>Tracking Technologies</strong></p>\r\n\r\n<p>When you visit or access our services we use (and authorize 3rd parties to use) pixels, cookies, events and other technologies (&ldquo;Tracking Technologies&ldquo;). Those allow us to automatically collect data about you, your device and your online behavior, in order to enhance your navigation in our services, improve our site&rsquo;s performance, perform analytics and customize your experience on it. In addition, we may merge data we have with data collected through said tracking technologies with data we may obtain from other sources and, as a result, such data may become Personal Data.<br />\r\nCookie Policy page.</p>\r\n\r\n<p><strong>How do we use the data We collect?</strong></p>\r\n\r\n<ul>\r\n	<li>Provision of service &ndash; we will use your Personal Data you provide us for the provision and improvement of our services to you.</li>\r\n	<li>Marketing purposes &ndash; we will use your Personal Data (such as your email address or phone number). For example, by subscribing to our newsletter you will receive tips and announcements straight to your email account. We may also send you promotional material concerning our services or our partners&rsquo; services (which we believe may interest you), including but not limited to, by building an automated profile based on your Personal Data, for marketing purposes. You may choose not to receive our promotional or marketing emails (all or any part thereof) by clicking on the &ldquo;unsubscribe&rdquo; link in the emails that you receive from us. Please note that even if you unsubscribe from our newsletter, we may continue to send you service-related updates and notifications or reply to your queries and feedback you provide us.</li>\r\n	<li>Opt-out of receiving marketing materials &ndash; If you do not want us to use or share your personal data for marketing purposes, you may opt-out in accordance with this &ldquo;Opt-out&rdquo; section. Please note that even if you opt-out, we may still use and share your personal information with third parties for non-marketing purposes (for example to fulfill your requests, communicate with you and respond to your inquiries, etc.). In such cases, the companies with whom we share your personal data are authorized to use your Personal Data only as necessary to provide these non-marketing services.</li>\r\n	<li>Analytics, surveys and research &ndash; we are always trying to improve our services and think of new and exciting features for our users. From time to time, we may conduct surveys or test features, and analyze the information we have to develop, evaluate and improve these features.</li>\r\n	<li>Protecting our interests &ndash; we use your Personal Data when we believe it&rsquo;s necessary in order to take precautions against liabilities, investigate and defend ourselves against any third-party claims or allegations, investigate and protect ourselves from fraud, protect the security or integrity of our services and protect the rights and property of the company, its users and/or partners.</li>\r\n	<li>Enforcing of policies &ndash; we use your Personal Data in order to enforce our policies, including but limited to our Terms &amp; Conditions.</li>\r\n	<li>Compliance with legal and regulatory requirements &ndash; we also use your Personal Data to investigate violations and prevent money laundering and perform due-diligence checks, and as required by law, regulation or other governmental authority, or to comply with a subpoena or similar legal process.</li>\r\n</ul>\r\n\r\n<p><strong>With whom do we share your Personal Data</strong></p>\r\n\r\n<ul>\r\n	<li>Internal concerned parties &ndash; we share your data with companies in our group, as well as our employees limited to those employees or partners who need to know the information in order to provide you with our services.</li>\r\n	<li>Financial providers and payment processors &ndash; we share your financial data about you for purposes of accepting deposits or performing risk analysis.</li>\r\n	<li>Business partners &ndash; we share your data with business partners, such as storage providers and analytics providers who help us provide you with our service.</li>\r\n	<li>Legal and regulatory entities &ndash; we may disclose any data in case we believe, in good faith, that such disclosure is necessary in order to enforce our Terms &amp; Conditions take precautions against liabilities, investigate and defend ourselves against any third party claims or allegations, protect the security or integrity of the site and our servers and protect the rights and property, our users and/or partners. We may also disclose your personal data where requested any other regulatory authority having control or jurisdiction over us, you or our associates or in the territories we have clients or providers, as a broker.</li>\r\n	<li>Merger and acquisitions &ndash; we may share your data if we enter into a business transaction such as a merger, acquisition, reorganization, bankruptcy, or sale of some or all of our assets. Any party that acquires our assets as part of such a transaction may continue to use your data in accordance with the terms of this Privacy Policy.</li>\r\n</ul>\r\n\r\n<p><strong>Transfer of data outside the EEA</strong></p>\r\n\r\n<p>Please note that some data recipients may be located outside the EEA. In such cases, we will transfer your data only to such countries as approved by the European Commission as providing an adequate level of data protection or enter into legal agreements ensuring an adequate level of data protection.</p>\r\n\r\n<p><strong>How we protect your data</strong></p>\r\n\r\n<p>We have implemented administrative, technical, and physical safeguards to help prevent unauthorized access, use, or disclosure of your personal data. Your data is stored on secure servers and isn&rsquo;t publicly available. We limit access of your data only to those employees or partners that need to know the information in order to enable the carrying out of the agreement between us.</p>\r\n\r\n<p>You need to help us prevent unauthorized access to your account by protecting your password appropriately and limiting access to your account (for example, by signing off after you have finished accessing your account). You will be solely responsible for keeping your password confidential and for all use of your password and your account, including any unauthorized use.</p>\r\n\r\n<p>While we seek to protect your data to ensure that it is kept confidential, we cannot absolutely guarantee its security. You should be aware that there is always some risk involved in transmitting data over the internet. While we strive to protect your Personal Data, we cannot ensure or warrant the security and privacy of your personal Data or other content you transmit using the service, and you do so at your own risk.</p>\r\n\r\n<p><strong>Retention</strong></p>\r\n\r\n<p>We will retain your personal data for as long as necessary to provide our services, and as necessary to comply with our legal obligations, resolve disputes, and enforce our policies. Retention periods will be determined taking into account the type of data that is collected and the purpose for which it is collected, bearing in mind the requirements applicable to the situation and the need to destroy outdated, unused data at the earliest reasonable time. Under applicable regulations, we will keep records containing client personal data, trading information, account opening documents, communications and anything else as required by applicable laws and regulations.</p>\r\n\r\n<p><strong>User Rights</strong></p>\r\n\r\n<ol>\r\n	<li>Receive confirmation as to whether or not personal data concerning you is being processed, and access your stored personal data, together with supplementary data.</li>\r\n	<li>Receive a copy of personal data you directly volunteer to us in a structured, commonly used and machine-readable format.</li>\r\n	<li>Request rectification of your personal data that is in our control.</li>\r\n	<li>Request erasure of your personal data.</li>\r\n	<li>Object to the processing of personal data by us.</li>\r\n	<li>Request to restrict processing of your personal data by us.</li>\r\n</ol>\r\n\r\n<p>However, please note that these rights are not absolute, and may be subject to our own legitimate interests and regulatory requirements.</p>\r\n\r\n<p><strong>How to Contact us?</strong></p>\r\n\r\n<p>If you wish to exercise any of the aforementioned rights, or receive more information, please contact our General Data Protection Officer (&ldquo;GDPO&rdquo;) using the details provided below:</p>\r\n\r\n<p>Email: support@onlintrade.com</p>\r\n\r\n<p>Attn. GDPO Compliance Officer</p>\r\n\r\n<p>If you decide to terminate your account, you may do so by emailing us at support@onlintrade.com. If you terminate your account, please be aware that personal information that you have provided us may still be maintained for legal and regulatory reasons (as described above), but it will no longer be accessible via your account.</p>\r\n\r\n<p><strong>Updates to this Policy</strong></p>\r\n\r\n<p>This Privacy Policy is subject to changes from time to time, at our sole discretion. The most current version will always be posted on our website (as reflected in the &ldquo;Last Updated&rdquo; heading). You are advised to check for updates regularly. In the event of material changes, we will provide you with a notice. By continuing to access or use our services after any revisions become effective, you agree to be bound by the updated Privacy Policy.</p>', 'no', '2020-12-14 15:39:57', '2022-07-05 11:23:49');

-- --------------------------------------------------------

--
-- Table structure for table `testimonies`
--

CREATE TABLE `testimonies` (
  `id` bigint(20) UNSIGNED NOT NULL,
  `ref_key` varchar(255) DEFAULT NULL,
  `position` varchar(255) DEFAULT NULL,
  `name` varchar(255) DEFAULT NULL,
  `what_is_said` varchar(255) DEFAULT NULL,
  `picture` varchar(255) DEFAULT NULL,
  `created_at` timestamp NULL DEFAULT NULL,
  `updated_at` timestamp NULL DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

-- --------------------------------------------------------

--
-- Table structure for table `tp__transactions`
--

CREATE TABLE `tp__transactions` (
  `id` bigint(20) UNSIGNED NOT NULL,
  `plan` varchar(250) DEFAULT NULL,
  `user_plan_id` int(11) DEFAULT NULL,
  `user` int(11) DEFAULT NULL,
  `amount` varchar(255) DEFAULT NULL,
  `type` varchar(255) DEFAULT NULL,
  `created_at` timestamp NULL DEFAULT NULL,
  `updated_at` timestamp NULL DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

--
-- Dumping data for table `tp__transactions`
--

INSERT INTO `tp__transactions` (`id`, `plan`, `user_plan_id`, `user`, `amount`, `type`, `created_at`, `updated_at`) VALUES
(112, 'Standard', 18, 93, '0.046', 'ROI', '2022-08-09 10:29:04', '2022-08-09 10:29:04'),
(113, 'Standard', 18, 93, '0.046', 'ROI', '2022-08-09 10:52:59', '2022-08-09 10:52:59'),
(115, 'Standard', NULL, 93, '200', 'Investment capital', '2022-08-09 11:22:42', '2022-08-09 11:22:42'),
(116, 'SignUp Bonus', NULL, 93, '5', 'Bonus', '2022-08-16 06:27:32', '2022-08-16 06:27:32'),
(117, 'Deposit Bonus for $ 100 deposited', NULL, 93, '2', 'Bonus', '2022-08-30 06:13:40', '2022-08-30 06:13:40'),
(118, 'Credit', NULL, 151, '40', 'Ref_bonus', '2022-08-30 06:13:40', '2022-08-30 06:13:40'),
(119, 'Deposit Bonus for $ 100 deposited', NULL, 93, '2', 'Bonus', '2022-08-30 08:14:20', '2022-08-30 08:14:20'),
(120, 'Credit', NULL, 151, '40', 'Ref_bonus', '2022-08-30 08:14:20', '2022-08-30 08:14:20'),
(121, 'Deposit Bonus for $ 100 deposited', NULL, 93, '2', 'Bonus', '2022-08-30 08:43:51', '2022-08-30 08:43:51'),
(122, 'Credit', NULL, 151, '40', 'Ref_bonus', '2022-08-30 08:43:51', '2022-08-30 08:43:51'),
(123, 'Credit', NULL, 158, '200', 'balance', '2022-08-30 10:32:05', '2022-08-30 10:32:05'),
(124, 'Credit reversal', NULL, 158, '100', 'balance', '2022-08-30 10:32:27', '2022-08-30 10:32:27'),
(125, 'Subscribed MT4 Trading', NULL, 93, '30', 'MT4 Trading', '2022-08-31 05:19:19', '2022-08-31 05:19:19'),
(126, 'Subscribed MT4 Trading', NULL, 93, '40', 'MT4 Trading', '2022-08-31 09:01:26', '2022-08-31 09:01:26'),
(127, 'Standard', NULL, 93, '200', 'Plan purchase', '2022-09-02 15:22:41', '2022-09-02 15:22:41'),
(128, 'Standard', NULL, 93, '200', 'Investment capital', '2022-09-02 16:44:49', '2022-09-02 16:44:49'),
(129, 'Standard', NULL, 93, '200', 'Plan purchase', '2022-09-02 18:02:31', '2022-09-02 18:02:31'),
(130, 'Subscribed MT4 Trading', NULL, 93, NULL, 'MT4 Trading', '2022-09-20 01:40:02', '2022-09-20 01:40:02'),
(131, 'Subscribed MT4 Trading', NULL, 93, '30', 'MT4 Trading', '2022-09-20 09:26:40', '2022-09-20 09:26:40'),
(132, 'Subscribed MT4 Trading', NULL, 93, '30', 'MT4 Trading', '2022-09-21 00:14:49', '2022-09-21 00:14:49'),
(133, 'Credit', NULL, 156, '200000', 'Profit', '2022-10-28 05:59:52', '2022-10-28 05:59:52'),
(134, 'Credit reversal', NULL, 156, '200000', 'balance', '2022-10-28 06:00:20', '2022-10-28 06:00:20'),
(135, 'Credit reversal', NULL, 156, '200000', 'Profit', '2022-10-28 06:00:34', '2022-10-28 06:00:34'),
(136, 'Credit', NULL, 156, '200000', 'balance', '2022-10-28 06:01:01', '2022-10-28 06:01:01'),
(137, 'Credit', NULL, 156, '200', 'balance', '2022-10-28 06:01:17', '2022-10-28 06:01:17'),
(138, 'Deposit Bonus for $ 100 deposited', NULL, 93, '2', 'Bonus', '2022-10-28 06:05:21', '2022-10-28 06:05:21'),
(139, 'Credit', NULL, 151, '40', 'Ref_bonus', '2022-10-28 06:05:21', '2022-10-28 06:05:21'),
(140, 'Credit', NULL, 158, '100', 'balance', '2022-10-29 00:26:45', '2022-10-29 00:26:45'),
(141, 'Credit', NULL, 93, '100', 'balance', '2022-11-04 06:43:24', '2022-11-04 06:43:24'),
(142, 'Credit', NULL, 93, '100', 'Profit', '2022-11-04 06:43:56', '2022-11-04 06:43:56'),
(143, 'Credit', NULL, 93, '100', 'Ref_Bonus', '2022-11-04 06:44:45', '2022-11-04 06:44:45'),
(144, 'Credit', NULL, 93, '100', 'Bonus', '2022-11-04 06:45:11', '2022-11-04 06:45:11'),
(145, 'Credit', NULL, 93, '100', 'Profit', '2022-11-04 06:46:01', '2022-11-04 06:46:01'),
(146, 'Credit', NULL, 93, '100', 'Profit', '2022-11-04 06:47:18', '2022-11-04 06:47:18'),
(147, 'Debit', NULL, 93, '100', 'Bonus', '2022-11-04 06:47:38', '2022-11-04 06:47:38'),
(148, 'Debit', NULL, 93, '100', 'Ref_Bonus', '2022-11-04 06:47:58', '2022-11-04 06:47:58'),
(149, 'Debit', NULL, 93, '100', 'Profit', '2022-11-04 06:48:22', '2022-11-04 06:48:22'),
(150, 'Debit', NULL, 93, '100', 'balance', '2022-11-04 06:48:38', '2022-11-04 06:48:38'),
(151, 'Credit', NULL, 93, '100', 'Deposit', '2022-11-04 06:48:52', '2022-11-04 06:48:52'),
(152, 'Debit', NULL, 93, '100', 'Deposit', '2022-11-04 06:49:11', '2022-11-04 06:49:11'),
(153, 'Credit', NULL, 93, '100', 'Ref_Bonus', '2022-11-05 01:26:44', '2022-11-05 01:26:44'),
(154, 'Credit', NULL, 156, '100', 'balance', '2022-11-05 01:36:03', '2022-11-05 01:36:03'),
(155, 'Credit', NULL, 158, '100', 'balance', '2022-11-05 01:36:03', '2022-11-05 01:36:03'),
(156, 'Debit', NULL, 93, '100', 'balance', '2022-11-05 01:36:27', '2022-11-05 01:36:27'),
(157, 'Debit', NULL, 156, '100', 'balance', '2022-11-05 01:36:27', '2022-11-05 01:36:27'),
(158, 'Debit', NULL, 158, '100', 'balance', '2022-11-05 01:36:27', '2022-11-05 01:36:27'),
(159, 'Purchase Course', NULL, 93, '2000', 'Education', '2022-11-05 03:23:24', '2022-11-05 03:23:24'),
(160, 'Standard', NULL, 93, '200', 'Plan purchase', '2022-11-10 05:17:43', '2022-11-10 05:17:43'),
(161, 'Deposit Bonus for $ 100 deposited', NULL, 93, '2', 'Bonus', '2022-11-10 05:53:37', '2022-11-10 05:53:37'),
(162, 'Credit', NULL, 151, '40', 'Ref_bonus', '2022-11-10 05:53:37', '2022-11-10 05:53:37'),
(163, 'Credit', NULL, 93, '100', 'balance', '2022-11-10 07:09:20', '2022-11-10 07:09:20'),
(164, 'Credit', NULL, 156, '100', 'balance', '2022-11-10 07:09:20', '2022-11-10 07:09:20'),
(165, 'Credit', NULL, 158, '100', 'balance', '2022-11-10 07:09:20', '2022-11-10 07:09:20'),
(166, 'Deposit Bonus for $ 100 deposited', NULL, 93, '2', 'Bonus', '2022-11-11 02:28:03', '2022-11-11 02:28:03'),
(167, 'Deposit Bonus for $ 100 deposited', NULL, 93, '2', 'Bonus', '2022-11-11 02:36:46', '2022-11-11 02:36:46'),
(168, 'Credit', NULL, 151, '40', 'Ref_bonus', '2022-11-11 02:36:46', '2022-11-11 02:36:46'),
(169, 'Deposit Bonus for $ 100 deposited', NULL, 93, '2', 'Bonus', '2022-11-11 02:40:38', '2022-11-11 02:40:38'),
(170, 'Credit', NULL, 151, '40', 'Ref_bonus', '2022-11-11 02:40:38', '2022-11-11 02:40:38'),
(171, 'Deposit Bonus for $ 100 deposited', NULL, 93, '2', 'Bonus', '2022-11-11 02:40:49', '2022-11-11 02:40:49'),
(172, 'Credit', NULL, 151, '40', 'Ref_bonus', '2022-11-11 02:40:49', '2022-11-11 02:40:49'),
(173, 'Deposit Bonus for $ 100 deposited', NULL, 93, '2', 'Bonus', '2022-11-11 02:42:13', '2022-11-11 02:42:13'),
(174, 'Credit', NULL, 151, '40', 'Ref_bonus', '2022-11-11 02:42:13', '2022-11-11 02:42:13'),
(175, 'Deposit Bonus for $ 100 deposited', NULL, 93, '2', 'Bonus', '2022-11-11 02:47:09', '2022-11-11 02:47:09'),
(176, 'Credit', NULL, 151, '40', 'Ref_bonus', '2022-11-11 02:47:09', '2022-11-11 02:47:09'),
(177, 'Deposit Bonus for $ 100 deposited', NULL, 93, '2', 'Bonus', '2022-11-17 03:20:39', '2022-11-17 03:20:39'),
(178, 'Credit', NULL, 151, '40', 'Ref_bonus', '2022-11-17 03:20:39', '2022-11-17 03:20:39'),
(179, 'Standard', NULL, 93, '200', 'Investment capital for cancelled plan', '2022-11-25 12:47:05', '2022-11-25 12:47:05'),
(180, 'Standard', NULL, 170, '200', 'Plan purchase', '2023-02-13 19:14:24', '2023-02-13 19:14:24'),
(181, 'Standard', 22, 170, '80', 'ROI', '2023-02-13 20:10:14', '2023-02-13 20:10:14'),
(182, 'Standard', 22, 170, '80', 'ROI', '2023-02-13 21:05:44', '2023-02-13 21:05:44'),
(183, 'Standard', 22, 170, '80', 'ROI', '2023-02-13 22:00:42', '2023-02-13 22:00:42'),
(184, 'Standard', 22, 170, '80', 'ROI', '2023-02-13 22:50:28', '2023-02-13 22:50:28'),
(185, 'Standard', NULL, 170, '200', 'Investment capital', '2023-02-13 23:15:34', '2023-02-13 23:15:34'),
(186, 'Credit', NULL, 172, '500', 'Profit', '2023-02-23 15:53:52', '2023-02-23 15:53:52'),
(187, 'Credit', NULL, 171, '2006', 'Profit', '2023-02-23 18:04:19', '2023-02-23 18:04:19'),
(188, 'Credit', NULL, 171, '1000', 'Deposit', '2023-02-23 18:04:34', '2023-02-23 18:04:34'),
(189, 'Credit', NULL, 171, '200', 'balance', '2023-02-23 18:04:49', '2023-02-23 18:04:49'),
(190, 'Credit', NULL, 171, '2006', 'balance', '2023-02-23 18:05:02', '2023-02-23 18:05:02'),
(191, 'Credit', NULL, 181, '7000', 'Deposit', '2023-03-15 12:59:00', '2023-03-15 12:59:00'),
(192, 'Credit', NULL, 181, '906677', 'Profit', '2023-03-15 12:59:23', '2023-03-15 12:59:23'),
(193, 'Credit', NULL, 178, '5000.00', 'Profit', '2023-03-27 01:02:28', '2023-03-27 01:02:28'),
(194, 'Credit', NULL, 190, '400000', 'Profit', '2023-03-27 13:56:00', '2023-03-27 13:56:00'),
(195, 'Credit', NULL, 197, '5000.00', 'Deposit', '2023-04-03 19:15:38', '2023-04-03 19:15:38'),
(202, 'Basic Plan', NULL, 197, '500', 'Plan purchase', '2025-03-31 21:42:52', '2025-03-31 21:42:52'),
(203, 'Basic Plan', NULL, 197, '500', 'Plan purchase', '2025-03-31 21:45:36', '2025-03-31 21:45:36'),
(204, 'Crypto Trading', NULL, 197, '9050.0000716983', 'Trading Debit', '2025-04-02 00:41:15', '2025-04-02 00:41:15'),
(205, 'Crypto Trading', NULL, 197, '6787.5003930348', 'Trading Debit', '2025-04-02 01:08:17', '2025-04-02 01:08:17'),
(206, 'Crypto Trading', NULL, 197, '5090.62533651', 'Trading Debit', '2025-04-03 03:23:44', '2025-04-03 03:23:44'),
(207, 'Crypto Trading', NULL, 197, '36.4355716305', 'Trading Debit', '2025-04-03 03:48:36', '2025-04-03 03:48:36'),
(208, 'Crypto Trading', NULL, 197, '2352.12', 'Trading Debit', '2025-04-03 04:14:02', '2025-04-03 04:14:02'),
(209, 'Crypto Trading', NULL, 197, '2497.74', 'Trading Debit', '2025-04-04 12:13:59', '2025-04-04 12:13:59'),
(210, 'Basic Plan', NULL, 197, '250', 'Plan purchase', '2025-04-13 10:41:59', '2025-04-13 10:41:59'),
(211, 'Crypto Trading', NULL, 197, '2377.8', 'Trading Debit', '2025-04-13 10:43:15', '2025-04-13 10:43:15'),
(212, 'Basic Plan', NULL, 197, '500', 'Investment capital', '2025-04-26 11:13:18', '2025-04-26 11:13:18'),
(213, 'Basic Plan', NULL, 197, '500', 'Investment capital', '2025-04-26 11:13:19', '2025-04-26 11:13:19'),
(214, 'Basic Plan', NULL, 197, '250', 'Investment capital', '2025-04-26 11:13:19', '2025-04-26 11:13:19'),
(259, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 15:53:26', '2025-04-27 15:53:26'),
(260, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 15:54:40', '2025-04-27 15:54:40'),
(261, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 15:55:45', '2025-04-27 15:55:45'),
(262, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 16:00:05', '2025-04-27 16:00:05'),
(266, 'Basic Plan', NULL, NULL, '500', 'Investment capital', '2025-04-27 16:20:04', '2025-04-27 16:20:04'),
(267, 'Basic Plan', NULL, NULL, '250', 'Investment capital', '2025-04-27 16:20:22', '2025-04-27 16:20:22'),
(268, 'Basic Plan', NULL, NULL, '2000', 'Plan purchase', '2025-04-27 16:21:32', '2025-04-27 16:21:32'),
(269, 'Basic Plan', 31, NULL, '125', 'ROI', '2025-04-27 16:30:05', '2025-04-27 16:30:05'),
(270, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 16:40:04', '2025-04-27 16:40:04'),
(271, 'Basic Plan', 31, NULL, '125', 'ROI', '2025-04-27 16:50:04', '2025-04-27 16:50:04'),
(272, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 16:55:05', '2025-04-27 16:55:05'),
(273, 'Basic Plan', 36, NULL, '1000', 'ROI', '2025-04-27 17:05:05', '2025-04-27 17:05:05'),
(274, 'Basic Plan', 31, NULL, '125', 'ROI', '2025-04-27 17:10:04', '2025-04-27 17:10:04'),
(275, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 17:15:06', '2025-04-27 17:15:06'),
(276, 'Basic Plan', 31, NULL, '125', 'ROI', '2025-04-27 17:25:05', '2025-04-27 17:25:05'),
(277, 'Basic Plan', NULL, NULL, '2000', 'Investment capital', '2025-04-27 17:30:37', '2025-04-27 17:30:37'),
(278, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 17:35:05', '2025-04-27 17:35:05'),
(279, 'Basic Plan', 31, NULL, '125', 'ROI', '2025-04-27 17:45:04', '2025-04-27 17:45:04'),
(280, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 17:55:05', '2025-04-27 17:55:05'),
(281, 'Basic Plan', 31, NULL, '125', 'ROI', '2025-04-27 18:05:06', '2025-04-27 18:05:06'),
(282, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 18:15:05', '2025-04-27 18:15:05'),
(283, 'Basic Plan', 31, NULL, '125', 'ROI', '2025-04-27 18:25:05', '2025-04-27 18:25:05'),
(284, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 18:30:03', '2025-04-27 18:30:03'),
(285, 'Basic Plan', 31, NULL, '125', 'ROI', '2025-04-27 18:45:06', '2025-04-27 18:45:06'),
(286, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 18:50:09', '2025-04-27 18:50:09'),
(287, 'Basic Plan', NULL, NULL, '2000', 'Plan purchase', '2025-04-27 18:51:08', '2025-04-27 18:51:08'),
(288, 'Basic Plan', 31, NULL, '125', 'ROI', '2025-04-27 19:00:04', '2025-04-27 19:00:04'),
(289, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 19:10:04', '2025-04-27 19:10:04'),
(290, 'Basic Plan', 31, NULL, '125', 'ROI', '2025-04-27 19:20:10', '2025-04-27 19:20:10'),
(291, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 19:30:03', '2025-04-27 19:30:03'),
(292, 'Basic Plan', 37, NULL, '1000', 'ROI', '2025-04-27 19:35:05', '2025-04-27 19:35:05'),
(293, 'Basic Plan', 31, NULL, '125', 'ROI', '2025-04-27 19:40:04', '2025-04-27 19:40:04'),
(294, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 21:05:05', '2025-04-27 21:05:05'),
(295, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 21:10:18', '2025-04-27 21:10:18'),
(296, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 21:15:15', '2025-04-27 21:15:15'),
(297, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 21:20:11', '2025-04-27 21:20:11'),
(298, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 21:25:11', '2025-04-27 21:25:11'),
(299, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 21:30:06', '2025-04-27 21:30:06'),
(300, 'Basic Plan', 31, NULL, '125', 'ROI', '2025-04-27 21:35:06', '2025-04-27 21:35:06'),
(301, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 21:40:08', '2025-04-27 21:40:08'),
(302, 'Basic Plan', 31, NULL, '125', 'ROI', '2025-04-27 21:45:05', '2025-04-27 21:45:05'),
(303, 'Basic Plan', 31, NULL, '125', 'ROI', '2025-04-27 21:50:05', '2025-04-27 21:50:05'),
(304, 'Basic Plan', 31, NULL, '125', 'ROI', '2025-04-27 21:55:06', '2025-04-27 21:55:06'),
(305, 'Basic Plan', 30, NULL, '100', 'ROI', '2025-04-27 22:00:05', '2025-04-27 22:00:05'),
(306, 'Basic Plan', NULL, NULL, '200', 'Investment capital', '2026-01-19 22:07:51', '2026-01-19 22:07:51'),
(307, 'Basic Plan', NULL, NULL, '250', 'Investment capital', '2026-01-19 22:14:24', '2026-01-19 22:14:24'),
(308, 'Basic Plan', NULL, NULL, '2000', 'Investment capital', '2026-01-19 22:14:24', '2026-01-19 22:14:24'),
(309, 'Basic Plan', NULL, NULL, '2000', 'Investment capital', '2026-01-19 22:14:24', '2026-01-19 22:14:24'),
(310, 'Basic Plan', NULL, NULL, '250', 'Plan purchase', '2026-01-20 01:17:01', '2026-01-20 01:17:01'),
(313, 'Basic Plan', NULL, NULL, '5000', 'Plan purchase', '2026-01-20 01:31:37', '2026-01-20 01:31:37'),
(315, 'Basic Plan', NULL, NULL, '250', 'Investment capital', '2026-01-20 02:20:01', '2026-01-20 02:20:01'),
(1609, 'Credit', NULL, 230, '44434', 'Bonus', '2026-01-25 06:02:27', '2026-01-25 06:02:27');

-- --------------------------------------------------------

--
-- Table structure for table `trading_bots`
--

CREATE TABLE `trading_bots` (
  `id` bigint(20) UNSIGNED NOT NULL,
  `name` varchar(255) NOT NULL,
  `description` text DEFAULT NULL,
  `strategy_type` varchar(255) NOT NULL DEFAULT 'Day Trading',
  `photo` varchar(255) DEFAULT NULL,
  `win_rate` decimal(5,2) NOT NULL DEFAULT 70.00,
  `roi_percentage` decimal(5,2) NOT NULL DEFAULT 30.00,
  `total_trades` int(11) NOT NULL DEFAULT 0,
  `total_profit` decimal(15,2) NOT NULL DEFAULT 0.00,
  `min_capital` decimal(15,2) NOT NULL DEFAULT 100.00,
  `max_capital` decimal(15,2) NOT NULL DEFAULT 10000.00,
  `auto_trade` varchar(255) NOT NULL DEFAULT 'on',
  `trade_interval` varchar(255) NOT NULL DEFAULT 'Daily',
  `min_profit` decimal(5,2) NOT NULL DEFAULT 0.50,
  `max_profit` decimal(5,2) NOT NULL DEFAULT 5.00,
  `min_loss` decimal(5,2) NOT NULL DEFAULT 0.30,
  `max_loss` decimal(5,2) NOT NULL DEFAULT 3.00,
  `status` varchar(255) NOT NULL DEFAULT 'active',
  `fake_active_users` int(11) NOT NULL DEFAULT 0,
  `created_at` timestamp NULL DEFAULT NULL,
  `updated_at` timestamp NULL DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

--
-- Dumping data for table `trading_bots`
--

INSERT INTO `trading_bots` (`id`, `name`, `description`, `strategy_type`, `photo`, `win_rate`, `roi_percentage`, `total_trades`, `total_profit`, `min_capital`, `max_capital`, `auto_trade`, `trade_interval`, `min_profit`, `max_profit`, `min_loss`, `max_loss`, `status`, `fake_active_users`, `created_at`, `updated_at`) VALUES
(1, 'Quantum Trader AI', 'Advanced AI-powered bot using quantum computing algorithms for ultra-fast trade execution. Specializes in volatile markets with high-frequency trading strategies.', 'Scalping', 'bot-photos/Tl1jEQooBPYjZHum9qe1NPneBXEFoXNxnevlS3tc.png', 82.50, 45.20, 1799, 32797.37, 100.00, 10000.00, 'on', 'Daily', 0.80, 4.50, 0.30, 2.10, 'active', 90, '2026-01-20 21:13:59', '2026-01-22 21:10:01'),
(2, 'Smart Swing Pro', 'Professional swing trading bot that capitalizes on medium-term price movements. Perfect for hands-off investors seeking steady returns.', 'Swing Trading', 'bot-photos/XZIkN8aFH1tsttqDIhdlDoY3icNeiLax3J9lyicd.png', 76.30, 38.90, 892, 19230.50, 500.00, 50000.00, 'on', 'Daily', 1.20, 6.80, 0.50, 3.20, 'active', 200, '2026-01-20 21:13:59', '2026-01-20 22:39:03'),
(3, 'DayTrade Master', 'Intraday trading specialist focusing on capturing daily price volatility. Uses technical indicators and pattern recognition for optimal entry and exit points.', 'Day Trading', 'bot-photos/IQCgG92WVa3YGTCIwGrJOfDrOgt0cvld2U2DxkQ2.png', 79.10, 42.60, 1163, 23872.83, 250.00, 25000.00, 'on', 'Daily', 1.00, 5.50, 0.40, 2.50, 'active', 500, '2026-01-20 21:13:59', '2026-01-21 22:55:02'),
(4, 'Crypto Scalper Elite', 'Lightning-fast scalping bot designed for cryptocurrency markets. Executes hundreds of small profitable trades throughout the day.', 'Scalping', 'bot-photos/2NEOcT75wAGrB97QYm7VBZ62uirKR2lTAJ57b19T.png', 85.70, 51.30, 2341, 35890.25, 100.00, 15000.00, 'on', 'Daily', 0.50, 3.20, 0.20, 1.80, 'active', 400, '2026-01-20 21:13:59', '2026-01-20 22:39:15'),
(5, 'Neural Network Bot', 'Deep learning bot trained on millions of historical trades. Adapts to market conditions in real-time using advanced neural network architecture.', 'Day Trading', 'bot-photos/N8lgWKFZUsBMfLBVzxK9kfOjBQHqDRRblTbYEhCT.png', 80.40, 47.80, 1974, 35294.30, 300.00, 30000.00, 'on', 'Daily', 0.90, 5.00, 0.30, 2.30, 'active', 357, '2026-01-20 21:13:59', '2026-01-22 21:10:01'),
(6, 'Momentum Hunter', 'Momentum-based trading bot that identifies and rides strong price trends. Excels in trending markets with clear directional movement.', 'Swing Trading', 'bot-photos/EtABgywraRxBBk8PJyq6LhbMd1DKVCw6Sl9HegnR.png', 74.20, 36.50, 734, 17890.40, 500.00, 40000.00, 'on', 'Daily', 1.50, 7.20, 0.60, 3.50, 'active', 328, '2026-01-20 21:13:59', '2026-01-20 22:39:40'),
(7, 'Arbitrage Alpha', 'Specialized arbitrage bot that exploits price differences across multiple exchanges. Low-risk strategy with consistent returns.', 'Scalping', 'bot-photos/bPLQddCriTuY3R3WCUgp9CAYIMaBOt4KOzPbX0T7.png', 88.60, 32.10, 3127, 27450.80, 200.00, 20000.00, 'on', 'Daily', 0.30, 2.10, 0.10, 1.20, 'active', 22, '2026-01-20 21:13:59', '2026-01-20 22:39:52'),
(8, 'Trend Surfer Pro', 'Long-term trend following bot with sophisticated risk management. Ideal for patients investors seeking substantial gains over time.', 'Swing Trading', 'bot-photos/nEDrTpaXSEVPLDKogYB1L0kDxNohufjq1tcQqry9.png', 71.90, 41.70, 583, 25914.72, 1000.00, 100000.00, 'on', 'Daily', 2.00, 9.50, 0.80, 4.20, 'active', 34, '2026-01-20 21:13:59', '2026-01-21 22:55:02');

-- --------------------------------------------------------

--
-- Table structure for table `trading_market_data_cache`
--

CREATE TABLE `trading_market_data_cache` (
  `id` bigint(20) UNSIGNED NOT NULL,
  `key` varchar(255) NOT NULL,
  `market_type` varchar(255) NOT NULL,
  `data_type` varchar(255) NOT NULL,
  `data` text NOT NULL,
  `expires_at` timestamp NULL DEFAULT NULL,
  `created_at` timestamp NULL DEFAULT NULL,
  `updated_at` timestamp NULL DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

--
-- Dumping data for table `trading_market_data_cache`
--

INSERT INTO `trading_market_data_cache` (`id`, `key`, `market_type`, `data_type`, `data`, `expires_at`, `created_at`, `updated_at`) VALUES
(14, 'huobi_ticker_BTCUSDT', 'general', 'json', '{\"symbol\":\"BTCUSDT\",\"lastPrice\":91151.75,\"priceChange\":4271.75,\"priceChangePercent\":4.92,\"highPrice\":91615.47,\"lowPrice\":86730.5,\"volume\":490660406.4077848,\"quoteVolume\":5496.034963841695,\"openPrice\":86880,\"source\":\"huobi\"}', '2025-04-22 17:30:18', '2025-04-01 18:24:11', '2025-04-22 17:29:18'),
(15, 'huobi_candles_BTCUSDT_1h_100', 'general', 'json', '[{\"time\":1744095600,\"open\":79453.5,\"high\":79690,\"low\":79240.509999999994761310517787933349609375,\"close\":79476.5,\"volume\":9922648.222744293510913848876953125},{\"time\":1744099200,\"open\":79476.5,\"high\":79484.5,\"low\":78913.919999999998253770172595977783203125,\"close\":79129.33999999999650754034519195556640625,\"volume\":15431410.70897499285638332366943359375},{\"time\":1744102800,\"open\":79128.759999999994761310517787933349609375,\"high\":79191.380000000004656612873077392578125,\"low\":78877.89999999999417923390865325927734375,\"close\":78931.759999999994761310517787933349609375,\"volume\":17052298.420965015888214111328125},{\"time\":1744106400,\"open\":78931.770000000004074536263942718505859375,\"high\":79154.960000000006402842700481414794921875,\"low\":78861.5,\"close\":78993,\"volume\":19983837.1916805244982242584228515625},{\"time\":1744110000,\"open\":78993.5,\"high\":80041.5,\"low\":78959.610000000000582076609134674072265625,\"close\":79973.490000000005238689482212066650390625,\"volume\":37495043.1408120691776275634765625},{\"time\":1744113600,\"open\":79978,\"high\":80101.5,\"low\":79580.41000000000349245965480804443359375,\"close\":79825.39999999999417923390865325927734375,\"volume\":31606202.6105367504060268402099609375},{\"time\":1744117200,\"open\":79825.39999999999417923390865325927734375,\"high\":80374.199999999997089616954326629638671875,\"low\":79391,\"close\":79905.800000000002910383045673370361328125,\"volume\":68902668.95691709220409393310546875},{\"time\":1744120800,\"open\":79905.699999999997089616954326629638671875,\"high\":80237.5,\"low\":78491.009999999994761310517787933349609375,\"close\":78491.020000000004074536263942718505859375,\"volume\":48206384.219188697636127471923828125},{\"time\":1744124400,\"open\":78496.5,\"high\":78820.02999999999883584678173065185546875,\"low\":78196,\"close\":78481.10000000000582076609134674072265625,\"volume\":32033095.9366719760000705718994140625},{\"time\":1744128000,\"open\":78489.490000000005238689482212066650390625,\"high\":78521.5,\"low\":77366.789999999993597157299518585205078125,\"close\":77421.789999999993597157299518585205078125,\"volume\":26166152.1871066130697727203369140625},{\"time\":1744131600,\"open\":77428.35000000000582076609134674072265625,\"high\":77573,\"low\":76563.14999999999417923390865325927734375,\"close\":77371.360000000000582076609134674072265625,\"volume\":26371540.7056972570717334747314453125},{\"time\":1744135200,\"open\":77357.419999999998253770172595977783203125,\"high\":77993.72000000000116415321826934814453125,\"low\":77081.02999999999883584678173065185546875,\"close\":77261.330000000001746229827404022216796875,\"volume\":26185867.679988317191600799560546875},{\"time\":1744138800,\"open\":77261.330000000001746229827404022216796875,\"high\":77364.119999999995343387126922607421875,\"low\":76341.83999999999650754034519195556640625,\"close\":76852.1799999999930150806903839111328125,\"volume\":26114367.1419415809214115142822265625},{\"time\":1744142400,\"open\":76857.360000000000582076609134674072265625,\"high\":77193.66000000000349245965480804443359375,\"low\":76598.009999999994761310517787933349609375,\"close\":77130.0700000000069849193096160888671875,\"volume\":10494580.60011512972414493560791015625},{\"time\":1744146000,\"open\":77130.080000000001746229827404022216796875,\"high\":77287.460000000006402842700481414794921875,\"low\":76722.199999999997089616954326629638671875,\"close\":77091.8200000000069849193096160888671875,\"volume\":11195683.57995332963764667510986328125},{\"time\":1744149600,\"open\":77091.8200000000069849193096160888671875,\"high\":77126,\"low\":76250.009999999994761310517787933349609375,\"close\":76712.119999999995343387126922607421875,\"volume\":19576842.4744143597781658172607421875},{\"time\":1744153200,\"open\":76712,\"high\":76775.539999999993597157299518585205078125,\"low\":76327.3099999999976716935634613037109375,\"close\":76337.509999999994761310517787933349609375,\"volume\":16438657.74935943074524402618408203125},{\"time\":1744156800,\"open\":76343.119999999995343387126922607421875,\"high\":76863.050000000002910383045673370361328125,\"low\":75950.449999999997089616954326629638671875,\"close\":76522.5,\"volume\":22546246.649455301463603973388671875},{\"time\":1744160400,\"open\":76535.990000000005238689482212066650390625,\"high\":76598,\"low\":74649.380000000004656612873077392578125,\"close\":76072,\"volume\":37515806.065293841063976287841796875},{\"time\":1744164000,\"open\":76087.800000000002910383045673370361328125,\"high\":76426.14999999999417923390865325927734375,\"low\":75596.449999999997089616954326629638671875,\"close\":75676.5,\"volume\":32810108.5630718581378459930419921875},{\"time\":1744167600,\"open\":75677,\"high\":75872.490000000005238689482212066650390625,\"low\":75065.949999999997089616954326629638671875,\"close\":75099.5,\"volume\":37188419.71940171718597412109375},{\"time\":1744171200,\"open\":75096.39999999999417923390865325927734375,\"high\":76888,\"low\":75022.33999999999650754034519195556640625,\"close\":76411.5,\"volume\":43138073.399110160768032073974609375},{\"time\":1744174800,\"open\":76412,\"high\":76818.1799999999930150806903839111328125,\"low\":76234.520000000004074536263942718505859375,\"close\":76723.009999999994761310517787933349609375,\"volume\":14618222.65744300372898578643798828125},{\"time\":1744178400,\"open\":76723.0599999999976716935634613037109375,\"high\":77312.550000000002910383045673370361328125,\"low\":76712.009999999994761310517787933349609375,\"close\":76842.360000000000582076609134674072265625,\"volume\":27582833.9932233057916164398193359375},{\"time\":1744182000,\"open\":76842.35000000000582076609134674072265625,\"high\":77936.889999999999417923390865325927734375,\"low\":76836.16000000000349245965480804443359375,\"close\":77707.990000000005238689482212066650390625,\"volume\":45512714.37744295597076416015625},{\"time\":1744185600,\"open\":77702.009999999994761310517787933349609375,\"high\":77862,\"low\":77094.419999999998253770172595977783203125,\"close\":77304.509999999994761310517787933349609375,\"volume\":22012461.69986855983734130859375},{\"time\":1744189200,\"open\":77309.5,\"high\":77510.10000000000582076609134674072265625,\"low\":77172.490000000005238689482212066650390625,\"close\":77473.5,\"volume\":17051176.1200532950460910797119140625},{\"time\":1744192800,\"open\":77473.009999999994761310517787933349609375,\"high\":77546.949999999997089616954326629638671875,\"low\":76967.009999999994761310517787933349609375,\"close\":77174,\"volume\":26418037.0967769958078861236572265625},{\"time\":1744196400,\"open\":77175,\"high\":77181,\"low\":75787,\"close\":76245,\"volume\":58708984.400008596479892730712890625},{\"time\":1744200000,\"open\":76230.5,\"high\":77034,\"low\":76045.10000000000582076609134674072265625,\"close\":76758.1799999999930150806903839111328125,\"volume\":44883657.809904314577579498291015625},{\"time\":1744203600,\"open\":76758.1900000000023283064365386962890625,\"high\":77825,\"low\":76712.580000000001746229827404022216796875,\"close\":77691.5,\"volume\":50290478.181927673518657684326171875},{\"time\":1744207200,\"open\":77691,\"high\":78284.300000000002910383045673370361328125,\"low\":76845,\"close\":76876.9400000000023283064365386962890625,\"volume\":55704706.493056125938892364501953125},{\"time\":1744210800,\"open\":76876.949999999997089616954326629638671875,\"high\":77625.75,\"low\":76869.509999999994761310517787933349609375,\"close\":77258.490000000005238689482212066650390625,\"volume\":40553880.542984239757061004638671875},{\"time\":1744214400,\"open\":77258.5,\"high\":78340,\"low\":77155,\"close\":78254.39999999999417923390865325927734375,\"volume\":21985422.949072219431400299072265625},{\"time\":1744218000,\"open\":78257.990000000005238689482212066650390625,\"high\":82236.5,\"low\":77662.990000000005238689482212066650390625,\"close\":82161.5,\"volume\":105844346.59829127788543701171875},{\"time\":1744221600,\"open\":82160.229999999995925463736057281494140625,\"high\":82926,\"low\":81682.509999999994761310517787933349609375,\"close\":81753,\"volume\":71351808.8908946514129638671875},{\"time\":1744225200,\"open\":81752.5,\"high\":82530,\"low\":81731.490000000005238689482212066650390625,\"close\":82275.5,\"volume\":35772262.511214621365070343017578125},{\"time\":1744228800,\"open\":82287,\"high\":83243.10000000000582076609134674072265625,\"low\":82013,\"close\":83198,\"volume\":27087553.146399974822998046875},{\"time\":1744232400,\"open\":83184.009999999994761310517787933349609375,\"high\":83566.39999999999417923390865325927734375,\"low\":82865.509999999994761310517787933349609375,\"close\":83283.610000000000582076609134674072265625,\"volume\":28213098.6213039793074131011962890625},{\"time\":1744236000,\"open\":83283.60000000000582076609134674072265625,\"high\":83462.75,\"low\":82994.6900000000023283064365386962890625,\"close\":83060.35000000000582076609134674072265625,\"volume\":32704017.2499203793704509735107421875},{\"time\":1744239600,\"open\":83063.75,\"high\":83143.5,\"low\":82546.4400000000023283064365386962890625,\"close\":82594.419999999998253770172595977783203125,\"volume\":23041047.3317698203027248382568359375},{\"time\":1744243200,\"open\":82594.419999999998253770172595977783203125,\"high\":82684.800000000002910383045673370361328125,\"low\":82077,\"close\":82331,\"volume\":23403434.814119465649127960205078125},{\"time\":1744246800,\"open\":82326.009999999994761310517787933349609375,\"high\":82569.5,\"low\":82247.5,\"close\":82252.5,\"volume\":17908676.99602957069873809814453125},{\"time\":1744250400,\"open\":82249.270000000004074536263942718505859375,\"high\":82544.25,\"low\":82207.889999999999417923390865325927734375,\"close\":82210,\"volume\":13082831.68763517029583454132080078125},{\"time\":1744254000,\"open\":82210,\"high\":82216.979999999995925463736057281494140625,\"low\":81501.4400000000023283064365386962890625,\"close\":81769.490000000005238689482212066650390625,\"volume\":19244199.620539240539073944091796875},{\"time\":1744257600,\"open\":81769.5,\"high\":82061.14999999999417923390865325927734375,\"low\":81662,\"close\":82000,\"volume\":16617153.22143737040460109710693359375},{\"time\":1744261200,\"open\":82000.009999999994761310517787933349609375,\"high\":82219,\"low\":81928.550000000002910383045673370361328125,\"close\":82156.949999999997089616954326629638671875,\"volume\":12064273.77099107019603252410888671875},{\"time\":1744264800,\"open\":82156.960000000006402842700481414794921875,\"high\":82316.25,\"low\":81863,\"close\":82137.710000000006402842700481414794921875,\"volume\":16087693.20697920210659503936767578125},{\"time\":1744268400,\"open\":82140.300000000002910383045673370361328125,\"high\":82221,\"low\":81341.10000000000582076609134674072265625,\"close\":81597.490000000005238689482212066650390625,\"volume\":35612714.7426626980304718017578125},{\"time\":1744272000,\"open\":81597.5,\"high\":81824.6900000000023283064365386962890625,\"low\":81443.949999999997089616954326629638671875,\"close\":81543.509999999994761310517787933349609375,\"volume\":23938394.03699629008769989013671875},{\"time\":1744275600,\"open\":81543.5,\"high\":82040.789999999993597157299518585205078125,\"low\":81366.740000000005238689482212066650390625,\"close\":82019,\"volume\":22057185.9757228530943393707275390625},{\"time\":1744279200,\"open\":82009.369999999995343387126922607421875,\"high\":82079.990000000005238689482212066650390625,\"low\":81588.509999999994761310517787933349609375,\"close\":81756.800000000002910383045673370361328125,\"volume\":17972572.0561363697052001953125},{\"time\":1744282800,\"open\":81756.800000000002910383045673370361328125,\"high\":81911.5,\"low\":81524.83999999999650754034519195556640625,\"close\":81878,\"volume\":15046321.32565228454768657684326171875},{\"time\":1744286400,\"open\":81878,\"high\":82404.119999999995343387126922607421875,\"low\":81489.300000000002910383045673370361328125,\"close\":81705,\"volume\":47908612.65340745449066162109375},{\"time\":1744290000,\"open\":81710.5,\"high\":81928.39999999999417923390865325927734375,\"low\":80795,\"close\":80888.229999999995925463736057281494140625,\"volume\":43731091.56067804992198944091796875},{\"time\":1744293600,\"open\":80884.5,\"high\":81788,\"low\":80663.139999999999417923390865325927734375,\"close\":81263,\"volume\":40472019.34881316125392913818359375},{\"time\":1744297200,\"open\":81263.5,\"high\":81348.5,\"low\":78632.880000000004656612873077392578125,\"close\":78778.130000000004656612873077392578125,\"volume\":34694205.8961289227008819580078125},{\"time\":1744300800,\"open\":78757.240000000005238689482212066650390625,\"high\":79677.66000000000349245965480804443359375,\"low\":78492.369999999995343387126922607421875,\"close\":79462.139999999999417923390865325927734375,\"volume\":25963009.81971800327301025390625},{\"time\":1744304400,\"open\":79462.139999999999417923390865325927734375,\"high\":79677.039999999993597157299518585205078125,\"low\":78635.330000000001746229827404022216796875,\"close\":79338.35000000000582076609134674072265625,\"volume\":22861962.4087183587253093719482421875},{\"time\":1744308000,\"open\":79337,\"high\":79864.5,\"low\":79236,\"close\":79509,\"volume\":20135013.5798504166305065155029296875},{\"time\":1744311600,\"open\":79507.5,\"high\":80024.509999999994761310517787933349609375,\"low\":79314.5,\"close\":79646.5,\"volume\":18752941.369605205953121185302734375},{\"time\":1744315200,\"open\":79645.5,\"high\":79932.509999999994761310517787933349609375,\"low\":79579.509999999994761310517787933349609375,\"close\":79914,\"volume\":9119811.66940872929990291595458984375},{\"time\":1744318800,\"open\":79914.259999999994761310517787933349609375,\"high\":80014.889999999999417923390865325927734375,\"low\":79683.389999999999417923390865325927734375,\"close\":79711,\"volume\":6663630.07428904063999652862548828125},{\"time\":1744322400,\"open\":79711.60000000000582076609134674072265625,\"high\":79906.5,\"low\":79554.960000000006402842700481414794921875,\"close\":79688.080000000001746229827404022216796875,\"volume\":8518944.26737675257027149200439453125},{\"time\":1744326000,\"open\":79688.08999999999650754034519195556640625,\"high\":79728.009999999994761310517787933349609375,\"low\":79391.229999999995925463736057281494140625,\"close\":79592,\"volume\":7738897.4872933216392993927001953125},{\"time\":1744329600,\"open\":79592.389999999999417923390865325927734375,\"high\":79731,\"low\":78963.669999999998253770172595977783203125,\"close\":79028.5,\"volume\":24617601.4833422712981700897216796875},{\"time\":1744333200,\"open\":79028.5,\"high\":80434.8200000000069849193096160888671875,\"low\":79006,\"close\":80425.490000000005238689482212066650390625,\"volume\":27490285.456155218183994293212890625},{\"time\":1744336800,\"open\":80425.5,\"high\":80791.990000000005238689482212066650390625,\"low\":80153.5,\"close\":80307,\"volume\":31334107.852755717933177947998046875},{\"time\":1744340400,\"open\":80307.5,\"high\":80878.300000000002910383045673370361328125,\"low\":80307.5,\"close\":80819.990000000005238689482212066650390625,\"volume\":22178845.8881362378597259521484375},{\"time\":1744344000,\"open\":80820,\"high\":81077.3200000000069849193096160888671875,\"low\":80734.800000000002910383045673370361328125,\"close\":80892.490000000005238689482212066650390625,\"volume\":10737754.6235511936247348785400390625},{\"time\":1744347600,\"open\":80897.710000000006402842700481414794921875,\"high\":80901.5,\"low\":80532.5,\"close\":80814,\"volume\":11238268.48673613555729389190673828125},{\"time\":1744351200,\"open\":80814,\"high\":81300,\"low\":80814,\"close\":81099.5,\"volume\":20366799.710496135056018829345703125},{\"time\":1744354800,\"open\":81099.509999999994761310517787933349609375,\"high\":81418.300000000002910383045673370361328125,\"low\":80883.539999999993597157299518585205078125,\"close\":81268.8099999999976716935634613037109375,\"volume\":23288609.482278801500797271728515625},{\"time\":1744358400,\"open\":81268.8099999999976716935634613037109375,\"high\":81895.5,\"low\":80808.5,\"close\":81605.1900000000023283064365386962890625,\"volume\":45964865.416071973741054534912109375},{\"time\":1744362000,\"open\":81604.949999999997089616954326629638671875,\"high\":82405,\"low\":81448.610000000000582076609134674072265625,\"close\":82403.699999999997089616954326629638671875,\"volume\":35152038.891056172549724578857421875},{\"time\":1744365600,\"open\":82403.800000000002910383045673370361328125,\"high\":82956,\"low\":82300.39999999999417923390865325927734375,\"close\":82679.889999999999417923390865325927734375,\"volume\":41022113.522088043391704559326171875},{\"time\":1744369200,\"open\":82679.889999999999417923390865325927734375,\"high\":82871.800000000002910383045673370361328125,\"low\":82038.509999999994761310517787933349609375,\"close\":82120.800000000002910383045673370361328125,\"volume\":25140090.5642351396381855010986328125},{\"time\":1744372800,\"open\":82131.259999999994761310517787933349609375,\"high\":82539.60000000000582076609134674072265625,\"low\":81824.91000000000349245965480804443359375,\"close\":82114.22000000000116415321826934814453125,\"volume\":28345807.389743201434612274169921875},{\"time\":1744376400,\"open\":82114.389999999999417923390865325927734375,\"high\":83312.490000000005238689482212066650390625,\"low\":81830.699999999997089616954326629638671875,\"close\":82929.860000000000582076609134674072265625,\"volume\":43817220.6705730855464935302734375},{\"time\":1744380000,\"open\":82916.5,\"high\":82916.5,\"low\":81395.89999999999417923390865325927734375,\"close\":81915.300000000002910383045673370361328125,\"volume\":49040796.498407818377017974853515625},{\"time\":1744383600,\"open\":81915.199999999997089616954326629638671875,\"high\":82675.199999999997089616954326629638671875,\"low\":81740.5,\"close\":82503,\"volume\":40641411.321413345634937286376953125},{\"time\":1744387200,\"open\":82503,\"high\":83000,\"low\":82041.60000000000582076609134674072265625,\"close\":82786.89999999999417923390865325927734375,\"volume\":21934584.5351471714675426483154296875},{\"time\":1744390800,\"open\":82786.91000000000349245965480804443359375,\"high\":84036.6799999999930150806903839111328125,\"low\":82697.610000000000582076609134674072265625,\"close\":83918.77999999999883584678173065185546875,\"volume\":27548425.401095084846019744873046875},{\"time\":1744394400,\"open\":83918.539999999993597157299518585205078125,\"high\":84197.990000000005238689482212066650390625,\"low\":83532.60000000000582076609134674072265625,\"close\":83598.699999999997089616954326629638671875,\"volume\":35885476.27284751832485198974609375},{\"time\":1744398000,\"open\":83594.990000000005238689482212066650390625,\"high\":83954.990000000005238689482212066650390625,\"low\":83558.699999999997089616954326629638671875,\"close\":83857,\"volume\":23487534.8659346997737884521484375},{\"time\":1744401600,\"open\":83857.389999999999417923390865325927734375,\"high\":83997.800000000002910383045673370361328125,\"low\":83728.490000000005238689482212066650390625,\"close\":83841,\"volume\":13625557.18792935647070407867431640625},{\"time\":1744405200,\"open\":83840.949999999997089616954326629638671875,\"high\":84294.789999999993597157299518585205078125,\"low\":83655.8099999999976716935634613037109375,\"close\":83678,\"volume\":18038236.2997696064412593841552734375},{\"time\":1744408800,\"open\":83681.10000000000582076609134674072265625,\"high\":83705.5,\"low\":83344.979999999995925463736057281494140625,\"close\":83430,\"volume\":17804044.78080260753631591796875},{\"time\":1744412400,\"open\":83427,\"high\":83533.89999999999417923390865325927734375,\"low\":83165.889999999999417923390865325927734375,\"close\":83399.800000000002910383045673370361328125,\"volume\":9560396.7895149029791355133056640625},{\"time\":1744416000,\"open\":83406.85000000000582076609134674072265625,\"high\":83549.60000000000582076609134674072265625,\"low\":83234.699999999997089616954326629638671875,\"close\":83376.490000000005238689482212066650390625,\"volume\":17107909.378823481500148773193359375},{\"time\":1744419600,\"open\":83376.5,\"high\":83440.949999999997089616954326629638671875,\"low\":83182.33999999999650754034519195556640625,\"close\":83218.6900000000023283064365386962890625,\"volume\":13048905.62356979213654994964599609375},{\"time\":1744423200,\"open\":83218.699999999997089616954326629638671875,\"high\":83305.58999999999650754034519195556640625,\"low\":82829.14999999999417923390865325927734375,\"close\":82830.27999999999883584678173065185546875,\"volume\":15137102.82856496982276439666748046875},{\"time\":1744426800,\"open\":82829.10000000000582076609134674072265625,\"high\":83106.300000000002910383045673370361328125,\"low\":82817.800000000002910383045673370361328125,\"close\":82956.5,\"volume\":11745548.52624474279582500457763671875},{\"time\":1744430400,\"open\":82956.5,\"high\":83423.89999999999417923390865325927734375,\"low\":82871.119999999995343387126922607421875,\"close\":83188.619999999995343387126922607421875,\"volume\":17115058.1485174410045146942138671875},{\"time\":1744434000,\"open\":83189,\"high\":83489,\"low\":83185.509999999994761310517787933349609375,\"close\":83328,\"volume\":5333036.931267882697284221649169921875},{\"time\":1744437600,\"open\":83328,\"high\":83781.800000000002910383045673370361328125,\"low\":83328,\"close\":83584.1900000000023283064365386962890625,\"volume\":10059415.298874080181121826171875},{\"time\":1744441200,\"open\":83582.1900000000023283064365386962890625,\"high\":83805,\"low\":83525.10000000000582076609134674072265625,\"close\":83703.52999999999883584678173065185546875,\"volume\":16121662.14974684454500675201416015625},{\"time\":1744444800,\"open\":83703.52999999999883584678173065185546875,\"high\":84000,\"low\":83488.990000000005238689482212066650390625,\"close\":83598.5,\"volume\":15762318.6930108703672885894775390625},{\"time\":1744448400,\"open\":83600,\"high\":83741.60000000000582076609134674072265625,\"low\":83423.39999999999417923390865325927734375,\"close\":83541.5,\"volume\":13212326.016204036772251129150390625},{\"time\":1744452000,\"open\":83541.009999999994761310517787933349609375,\"high\":83541.009999999994761310517787933349609375,\"low\":83461.39999999999417923390865325927734375,\"close\":83472.490000000005238689482212066650390625,\"volume\":526656.126173350028693675994873046875}]', '2025-04-12 14:03:35', '2025-04-01 18:26:14', '2025-04-12 14:03:05'),
(16, 'huobi_ticker_ETHUSDT', 'general', 'json', '{\"symbol\":\"ETHUSDT\",\"lastPrice\":1808.279999999999972715158946812152862548828125,\"priceChange\":28.329999999999927240423858165740966796875,\"priceChangePercent\":1.5900000000000000799360577730112709105014801025390625,\"highPrice\":1828.90000000000009094947017729282379150390625,\"lowPrice\":1770,\"volume\":68199083.56099842488765716552734375,\"quoteVolume\":37809.2622226690291427075862884521484375,\"openPrice\":1779.950000000000045474735088646411895751953125,\"source\":\"huobi\"}', '2025-04-05 16:05:07', '2025-04-01 18:29:47', '2025-04-05 16:04:07');
INSERT INTO `trading_market_data_cache` (`id`, `key`, `market_type`, `data_type`, `data`, `expires_at`, `created_at`, `updated_at`) VALUES
(17, 'huobi_candles_ETHUSDT_1h_100', 'general', 'json', '[{\"time\":1743498000,\"open\":1883.930000000000063664629124104976654052734375,\"high\":1889.180000000000063664629124104976654052734375,\"low\":1875.34999999999990905052982270717620849609375,\"close\":1884.80999999999994543031789362430572509765625,\"volume\":5573760.890129449777305126190185546875},{\"time\":1743501600,\"open\":1884.80999999999994543031789362430572509765625,\"high\":1885.299999999999954525264911353588104248046875,\"low\":1872.44000000000005456968210637569427490234375,\"close\":1872.9600000000000363797880709171295166015625,\"volume\":3160271.6643537399359047412872314453125},{\"time\":1743505200,\"open\":1873.049999999999954525264911353588104248046875,\"high\":1873.40000000000009094947017729282379150390625,\"low\":1856.430000000000063664629124104976654052734375,\"close\":1862.509999999999990905052982270717620849609375,\"volume\":2297668.64414351992309093475341796875},{\"time\":1743508800,\"open\":1862.470000000000027284841053187847137451171875,\"high\":1870.7100000000000363797880709171295166015625,\"low\":1859.8800000000001091393642127513885498046875,\"close\":1865.8699999999998908606357872486114501953125,\"volume\":1147076.6134009999223053455352783203125},{\"time\":1743512400,\"open\":1865.829999999999927240423858165740966796875,\"high\":1881.26999999999998181010596454143524169921875,\"low\":1863.609999999999899955582804977893829345703125,\"close\":1873.80999999999994543031789362430572509765625,\"volume\":3020170.047750540077686309814453125},{\"time\":1743516000,\"open\":1872.079999999999927240423858165740966796875,\"high\":1888.3800000000001091393642127513885498046875,\"low\":1842.1199999999998908606357872486114501953125,\"close\":1882.200000000000045474735088646411895751953125,\"volume\":5900877.766994499601423740386962890625},{\"time\":1743519600,\"open\":1882.640000000000100044417195022106170654296875,\"high\":1927.30999999999994543031789362430572509765625,\"low\":1882.640000000000100044417195022106170654296875,\"close\":1917.680000000000063664629124104976654052734375,\"volume\":9716262.807833611965179443359375},{\"time\":1743523200,\"open\":1918.59999999999990905052982270717620849609375,\"high\":1923.90000000000009094947017729282379150390625,\"low\":1907.140000000000100044417195022106170654296875,\"close\":1915.329999999999927240423858165740966796875,\"volume\":5889480.104711419902741909027099609375},{\"time\":1743526800,\"open\":1915.359999999999899955582804977893829345703125,\"high\":1922.430000000000063664629124104976654052734375,\"low\":1913.470000000000027284841053187847137451171875,\"close\":1914.75,\"volume\":2697692.818058620207011699676513671875},{\"time\":1743530400,\"open\":1915.26999999999998181010596454143524169921875,\"high\":1915.5399999999999636202119290828704833984375,\"low\":1901.170000000000072759576141834259033203125,\"close\":1907.609999999999899955582804977893829345703125,\"volume\":2696450.8339579999446868896484375},{\"time\":1743534000,\"open\":1908.01999999999998181010596454143524169921875,\"high\":1911.30999999999994543031789362430572509765625,\"low\":1902.8800000000001091393642127513885498046875,\"close\":1909.490000000000009094947017729282379150390625,\"volume\":1521880.32096599997021257877349853515625},{\"time\":1743537600,\"open\":1910.089999999999918145476840436458587646484375,\"high\":1915.910000000000081854523159563541412353515625,\"low\":1897.079999999999927240423858165740966796875,\"close\":1912.920000000000072759576141834259033203125,\"volume\":2961930.6271429401822388172149658203125},{\"time\":1743541200,\"open\":1913.69000000000005456968210637569427490234375,\"high\":1922.420000000000072759576141834259033203125,\"low\":1908.779999999999972715158946812152862548828125,\"close\":1915.3699999999998908606357872486114501953125,\"volume\":2338454.5198261700570583343505859375},{\"time\":1743544800,\"open\":1914.910000000000081854523159563541412353515625,\"high\":1919.759999999999990905052982270717620849609375,\"low\":1911.009999999999990905052982270717620849609375,\"close\":1911.829999999999927240423858165740966796875,\"volume\":1079057.5015320000238716602325439453125},{\"time\":1743548400,\"open\":1912.140000000000100044417195022106170654296875,\"high\":1914.680000000000063664629124104976654052734375,\"low\":1904.7100000000000363797880709171295166015625,\"close\":1905.30999999999994543031789362430572509765625,\"volume\":1131505.15088999993167817592620849609375},{\"time\":1743552000,\"open\":1905.30999999999994543031789362430572509765625,\"high\":1908.640000000000100044417195022106170654296875,\"low\":1886.930000000000063664629124104976654052734375,\"close\":1889.15000000000009094947017729282379150390625,\"volume\":2822138.2859339998103678226470947265625},{\"time\":1743555600,\"open\":1888.69000000000005456968210637569427490234375,\"high\":1896.200000000000045474735088646411895751953125,\"low\":1883.19000000000005456968210637569427490234375,\"close\":1892.319999999999936335370875895023345947265625,\"volume\":962924.77308499999344348907470703125},{\"time\":1743559200,\"open\":1892.329999999999927240423858165740966796875,\"high\":1893.140000000000100044417195022106170654296875,\"low\":1872.05999999999994543031789362430572509765625,\"close\":1879.05999999999994543031789362430572509765625,\"volume\":1754188.985944000072777271270751953125},{\"time\":1743562800,\"open\":1878.390000000000100044417195022106170654296875,\"high\":1887.279999999999972715158946812152862548828125,\"low\":1876,\"close\":1876.299999999999954525264911353588104248046875,\"volume\":2107881.969276499934494495391845703125},{\"time\":1743566400,\"open\":1876.319999999999936335370875895023345947265625,\"high\":1883.029999999999972715158946812152862548828125,\"low\":1876,\"close\":1880.59999999999990905052982270717620849609375,\"volume\":690825.800157999969087541103363037109375},{\"time\":1743570000,\"open\":1878.970000000000027284841053187847137451171875,\"high\":1878.970000000000027284841053187847137451171875,\"low\":1854.73000000000001818989403545856475830078125,\"close\":1855.640000000000100044417195022106170654296875,\"volume\":3153288.5594152300618588924407958984375},{\"time\":1743573600,\"open\":1855.4600000000000363797880709171295166015625,\"high\":1862.859999999999899955582804977893829345703125,\"low\":1852.51999999999998181010596454143524169921875,\"close\":1854.470000000000027284841053187847137451171875,\"volume\":1528579.47780167008750140666961669921875},{\"time\":1743577200,\"open\":1854.140000000000100044417195022106170654296875,\"high\":1866.859999999999899955582804977893829345703125,\"low\":1852.6300000000001091393642127513885498046875,\"close\":1865.2100000000000363797880709171295166015625,\"volume\":2359523.4435938200913369655609130859375},{\"time\":1743580800,\"open\":1865.200000000000045474735088646411895751953125,\"high\":1876.200000000000045474735088646411895751953125,\"low\":1862.84999999999990905052982270717620849609375,\"close\":1868.220000000000027284841053187847137451171875,\"volume\":1404390.95737120904959738254547119140625},{\"time\":1743584400,\"open\":1867.44000000000005456968210637569427490234375,\"high\":1888.200000000000045474735088646411895751953125,\"low\":1866.9600000000000363797880709171295166015625,\"close\":1879.509999999999990905052982270717620849609375,\"volume\":4348291.394633903168141841888427734375},{\"time\":1743588000,\"open\":1879.470000000000027284841053187847137451171875,\"high\":1887.329999999999927240423858165740966796875,\"low\":1871.420000000000072759576141834259033203125,\"close\":1872.40000000000009094947017729282379150390625,\"volume\":2750844.4582069697789847850799560546875},{\"time\":1743591600,\"open\":1872.220000000000027284841053187847137451171875,\"high\":1878.569999999999936335370875895023345947265625,\"low\":1868.05999999999994543031789362430572509765625,\"close\":1868.680000000000063664629124104976654052734375,\"volume\":2265031.0481393174268305301666259765625},{\"time\":1743595200,\"open\":1869.410000000000081854523159563541412353515625,\"high\":1872.1300000000001091393642127513885498046875,\"low\":1858.34999999999990905052982270717620849609375,\"close\":1871.990000000000009094947017729282379150390625,\"volume\":2632228.980900569818913936614990234375},{\"time\":1743598800,\"open\":1872.109999999999899955582804977893829345703125,\"high\":1893.01999999999998181010596454143524169921875,\"low\":1854.609999999999899955582804977893829345703125,\"close\":1871.859999999999899955582804977893829345703125,\"volume\":5411051.151028740219771862030029296875},{\"time\":1743602400,\"open\":1870.640000000000100044417195022106170654296875,\"high\":1880.90000000000009094947017729282379150390625,\"low\":1857.609999999999899955582804977893829345703125,\"close\":1875.59999999999990905052982270717620849609375,\"volume\":2998743.378155780024826526641845703125},{\"time\":1743606000,\"open\":1875.579999999999927240423858165740966796875,\"high\":1918.509999999999990905052982270717620849609375,\"low\":1874.75,\"close\":1900.420000000000072759576141834259033203125,\"volume\":13250519.73547916673123836517333984375},{\"time\":1743609600,\"open\":1901.579999999999927240423858165740966796875,\"high\":1909.670000000000072759576141834259033203125,\"low\":1895.200000000000045474735088646411895751953125,\"close\":1903.089999999999918145476840436458587646484375,\"volume\":2297852.18594337441027164459228515625},{\"time\":1743613200,\"open\":1902.90000000000009094947017729282379150390625,\"high\":1913.94000000000005456968210637569427490234375,\"low\":1882.5,\"close\":1891.799999999999954525264911353588104248046875,\"volume\":5264541.849749489687383174896240234375},{\"time\":1743616800,\"open\":1892.319999999999936335370875895023345947265625,\"high\":1904.76999999999998181010596454143524169921875,\"low\":1888.7100000000000363797880709171295166015625,\"close\":1898.529999999999972715158946812152862548828125,\"volume\":2318486.9645983199588954448699951171875},{\"time\":1743620400,\"open\":1899.80999999999994543031789362430572509765625,\"high\":1915.76999999999998181010596454143524169921875,\"low\":1893.759999999999990905052982270717620849609375,\"close\":1911.950000000000045474735088646411895751953125,\"volume\":3999521.62041953019797801971435546875},{\"time\":1743624000,\"open\":1911.720000000000027284841053187847137451171875,\"high\":1955.8699999999998908606357872486114501953125,\"low\":1865.7100000000000363797880709171295166015625,\"close\":1881.589999999999918145476840436458587646484375,\"volume\":27395131.5109157450497150421142578125},{\"time\":1743627600,\"open\":1881.94000000000005456968210637569427490234375,\"high\":1884.329999999999927240423858165740966796875,\"low\":1855,\"close\":1866.930000000000063664629124104976654052734375,\"volume\":7404452.47439632005989551544189453125},{\"time\":1743631200,\"open\":1866.579999999999927240423858165740966796875,\"high\":1867.25,\"low\":1789.549999999999954525264911353588104248046875,\"close\":1797.69000000000005456968210637569427490234375,\"volume\":14829238.25237907283008098602294921875},{\"time\":1743634800,\"open\":1798.26999999999998181010596454143524169921875,\"high\":1803.319999999999936335370875895023345947265625,\"low\":1782.15000000000009094947017729282379150390625,\"close\":1796.079999999999927240423858165740966796875,\"volume\":8528556.68050020001828670501708984375},{\"time\":1743638400,\"open\":1795.490000000000009094947017729282379150390625,\"high\":1827.98000000000001818989403545856475830078125,\"low\":1789.30999999999994543031789362430572509765625,\"close\":1820.6199999999998908606357872486114501953125,\"volume\":7236911.50117865018546581268310546875},{\"time\":1743642000,\"open\":1820.7100000000000363797880709171295166015625,\"high\":1834.65000000000009094947017729282379150390625,\"low\":1814.700000000000045474735088646411895751953125,\"close\":1826.6300000000001091393642127513885498046875,\"volume\":6146538.15420836023986339569091796875},{\"time\":1743645600,\"open\":1826.8699999999998908606357872486114501953125,\"high\":1832.720000000000027284841053187847137451171875,\"low\":1818.589999999999918145476840436458587646484375,\"close\":1830.200000000000045474735088646411895751953125,\"volume\":2821369.866957445628941059112548828125},{\"time\":1743649200,\"open\":1830.160000000000081854523159563541412353515625,\"high\":1830.279999999999972715158946812152862548828125,\"low\":1819.740000000000009094947017729282379150390625,\"close\":1824.089999999999918145476840436458587646484375,\"volume\":1764620.7845846801064908504486083984375},{\"time\":1743652800,\"open\":1825.200000000000045474735088646411895751953125,\"high\":1845.660000000000081854523159563541412353515625,\"low\":1822.990000000000009094947017729282379150390625,\"close\":1835.329999999999927240423858165740966796875,\"volume\":3331099.342885999940335750579833984375},{\"time\":1743656400,\"open\":1835.319999999999936335370875895023345947265625,\"high\":1840.44000000000005456968210637569427490234375,\"low\":1821.420000000000072759576141834259033203125,\"close\":1821.420000000000072759576141834259033203125,\"volume\":3242174.4561420199461281299591064453125},{\"time\":1743660000,\"open\":1821.48000000000001818989403545856475830078125,\"high\":1828.0399999999999636202119290828704833984375,\"low\":1814.44000000000005456968210637569427490234375,\"close\":1817.490000000000009094947017729282379150390625,\"volume\":2127830.0467529301531612873077392578125},{\"time\":1743663600,\"open\":1817.759999999999990905052982270717620849609375,\"high\":1821.75,\"low\":1807.75,\"close\":1816.34999999999990905052982270717620849609375,\"volume\":1505611.1809968971647322177886962890625},{\"time\":1743667200,\"open\":1814.799999999999954525264911353588104248046875,\"high\":1823.950000000000045474735088646411895751953125,\"low\":1814.490000000000009094947017729282379150390625,\"close\":1821.079999999999927240423858165740966796875,\"volume\":3473264.1539789200760424137115478515625},{\"time\":1743670800,\"open\":1821.40000000000009094947017729282379150390625,\"high\":1822.930000000000063664629124104976654052734375,\"low\":1809.339999999999918145476840436458587646484375,\"close\":1811.23000000000001818989403545856475830078125,\"volume\":2621989.10815900005400180816650390625},{\"time\":1743674400,\"open\":1811.279999999999972715158946812152862548828125,\"high\":1817.30999999999994543031789362430572509765625,\"low\":1790.160000000000081854523159563541412353515625,\"close\":1793.4600000000000363797880709171295166015625,\"volume\":3394721.9772949698381125926971435546875},{\"time\":1743678000,\"open\":1793.09999999999990905052982270717620849609375,\"high\":1802.529999999999972715158946812152862548828125,\"low\":1787.420000000000072759576141834259033203125,\"close\":1794.990000000000009094947017729282379150390625,\"volume\":3512252.0470119048841297626495361328125},{\"time\":1743681600,\"open\":1793.009999999999990905052982270717620849609375,\"high\":1800.2899999999999636202119290828704833984375,\"low\":1749.55999999999994543031789362430572509765625,\"close\":1759.950000000000045474735088646411895751953125,\"volume\":10419560.17107184790074825286865234375},{\"time\":1743685200,\"open\":1759.720000000000027284841053187847137451171875,\"high\":1792.079999999999927240423858165740966796875,\"low\":1756.73000000000001818989403545856475830078125,\"close\":1784.259999999999990905052982270717620849609375,\"volume\":6530854.329857469536364078521728515625},{\"time\":1743688800,\"open\":1784.1199999999998908606357872486114501953125,\"high\":1784.930000000000063664629124104976654052734375,\"low\":1751.819999999999936335370875895023345947265625,\"close\":1758.09999999999990905052982270717620849609375,\"volume\":9803481.21646828018128871917724609375},{\"time\":1743692400,\"open\":1757.089999999999918145476840436458587646484375,\"high\":1782.69000000000005456968210637569427490234375,\"low\":1755.7100000000000363797880709171295166015625,\"close\":1782.48000000000001818989403545856475830078125,\"volume\":5439454.021367944777011871337890625},{\"time\":1743696000,\"open\":1782.410000000000081854523159563541412353515625,\"high\":1790.890000000000100044417195022106170654296875,\"low\":1772,\"close\":1773.69000000000005456968210637569427490234375,\"volume\":4732365.688237319700419902801513671875},{\"time\":1743699600,\"open\":1773.30999999999994543031789362430572509765625,\"high\":1782.90000000000009094947017729282379150390625,\"low\":1767.759999999999990905052982270717620849609375,\"close\":1776.549999999999954525264911353588104248046875,\"volume\":3061371.953976740129292011260986328125},{\"time\":1743703200,\"open\":1776.25,\"high\":1799.240000000000009094947017729282379150390625,\"low\":1770.8699999999998908606357872486114501953125,\"close\":1788.8800000000001091393642127513885498046875,\"volume\":5460971.313008390367031097412109375},{\"time\":1743706800,\"open\":1788.6300000000001091393642127513885498046875,\"high\":1794.65000000000009094947017729282379150390625,\"low\":1782.829999999999927240423858165740966796875,\"close\":1786.7899999999999636202119290828704833984375,\"volume\":2386563.086858619935810565948486328125},{\"time\":1743710400,\"open\":1787.069999999999936335370875895023345947265625,\"high\":1803.15000000000009094947017729282379150390625,\"low\":1780.049999999999954525264911353588104248046875,\"close\":1798.509999999999990905052982270717620849609375,\"volume\":2030922.59994987002573907375335693359375},{\"time\":1743714000,\"open\":1799.450000000000045474735088646411895751953125,\"high\":1818.509999999999990905052982270717620849609375,\"low\":1796.839999999999918145476840436458587646484375,\"close\":1813.1199999999998908606357872486114501953125,\"volume\":3524656.39909286983311176300048828125},{\"time\":1743717600,\"open\":1812.170000000000072759576141834259033203125,\"high\":1816.029999999999972715158946812152862548828125,\"low\":1805.69000000000005456968210637569427490234375,\"close\":1810.8800000000001091393642127513885498046875,\"volume\":2197524.0546499998308718204498291015625},{\"time\":1743721200,\"open\":1811.890000000000100044417195022106170654296875,\"high\":1822.6199999999998908606357872486114501953125,\"low\":1803.490000000000009094947017729282379150390625,\"close\":1816.890000000000100044417195022106170654296875,\"volume\":2435044.834559979848563671112060546875},{\"time\":1743724800,\"open\":1817.200000000000045474735088646411895751953125,\"high\":1823.3800000000001091393642127513885498046875,\"low\":1809.01999999999998181010596454143524169921875,\"close\":1810.80999999999994543031789362430572509765625,\"volume\":2490828.1498424299061298370361328125},{\"time\":1743728400,\"open\":1811.140000000000100044417195022106170654296875,\"high\":1818.029999999999972715158946812152862548828125,\"low\":1771.589999999999918145476840436458587646484375,\"close\":1781.970000000000027284841053187847137451171875,\"volume\":5502448.1096734702587127685546875},{\"time\":1743732000,\"open\":1783.76999999999998181010596454143524169921875,\"high\":1803.44000000000005456968210637569427490234375,\"low\":1782.5399999999999636202119290828704833984375,\"close\":1788.6199999999998908606357872486114501953125,\"volume\":4429071.06455438025295734405517578125},{\"time\":1743735600,\"open\":1788.759999999999990905052982270717620849609375,\"high\":1796.7100000000000363797880709171295166015625,\"low\":1782.890000000000100044417195022106170654296875,\"close\":1792.8699999999998908606357872486114501953125,\"volume\":3192699.6271681101061403751373291015625},{\"time\":1743739200,\"open\":1793.220000000000027284841053187847137451171875,\"high\":1793.7100000000000363797880709171295166015625,\"low\":1783.76999999999998181010596454143524169921875,\"close\":1787.549999999999954525264911353588104248046875,\"volume\":2687579.153831410221755504608154296875},{\"time\":1743742800,\"open\":1788.59999999999990905052982270717620849609375,\"high\":1806.25,\"low\":1784.049999999999954525264911353588104248046875,\"close\":1806.25,\"volume\":3774470.4559552599675953388214111328125},{\"time\":1743746400,\"open\":1806.160000000000081854523159563541412353515625,\"high\":1808.55999999999994543031789362430572509765625,\"low\":1799.299999999999954525264911353588104248046875,\"close\":1799.910000000000081854523159563541412353515625,\"volume\":2153386.0003737700171768665313720703125},{\"time\":1743750000,\"open\":1800.6300000000001091393642127513885498046875,\"high\":1821.410000000000081854523159563541412353515625,\"low\":1800.240000000000009094947017729282379150390625,\"close\":1817.65000000000009094947017729282379150390625,\"volume\":4436375.624171479605138301849365234375},{\"time\":1743753600,\"open\":1817.660000000000081854523159563541412353515625,\"high\":1835.450000000000045474735088646411895751953125,\"low\":1814.90000000000009094947017729282379150390625,\"close\":1828.15000000000009094947017729282379150390625,\"volume\":9244393.25839246995747089385986328125},{\"time\":1743757200,\"open\":1829.200000000000045474735088646411895751953125,\"high\":1832.890000000000100044417195022106170654296875,\"low\":1822.299999999999954525264911353588104248046875,\"close\":1829.279999999999972715158946812152862548828125,\"volume\":3188374.494959560222923755645751953125},{\"time\":1743760800,\"open\":1829.779999999999972715158946812152862548828125,\"high\":1831.90000000000009094947017729282379150390625,\"low\":1780.6199999999998908606357872486114501953125,\"close\":1782.890000000000100044417195022106170654296875,\"volume\":8966609.19998466037213802337646484375},{\"time\":1743764400,\"open\":1784.1199999999998908606357872486114501953125,\"high\":1787.700000000000045474735088646411895751953125,\"low\":1758.720000000000027284841053187847137451171875,\"close\":1784.259999999999990905052982270717620849609375,\"volume\":7406988.760806660167872905731201171875},{\"time\":1743768000,\"open\":1783.859999999999899955582804977893829345703125,\"high\":1800,\"low\":1770,\"close\":1788.3699999999998908606357872486114501953125,\"volume\":7457806.34385203011333942413330078125},{\"time\":1743771600,\"open\":1788.579999999999927240423858165740966796875,\"high\":1808.990000000000009094947017729282379150390625,\"low\":1772.19000000000005456968210637569427490234375,\"close\":1803.279999999999972715158946812152862548828125,\"volume\":5406836.17329495958983898162841796875},{\"time\":1743775200,\"open\":1802.779999999999972715158946812152862548828125,\"high\":1805.25,\"low\":1776,\"close\":1790.34999999999990905052982270717620849609375,\"volume\":5342908.0510301403701305389404296875},{\"time\":1743778800,\"open\":1789.829999999999927240423858165740966796875,\"high\":1820.670000000000072759576141834259033203125,\"low\":1787.640000000000100044417195022106170654296875,\"close\":1795.859999999999899955582804977893829345703125,\"volume\":7646685.042323649860918521881103515625},{\"time\":1743782400,\"open\":1795.6300000000001091393642127513885498046875,\"high\":1805.029999999999972715158946812152862548828125,\"low\":1783.160000000000081854523159563541412353515625,\"close\":1797.180000000000063664629124104976654052734375,\"volume\":5340598.864484059624373912811279296875},{\"time\":1743786000,\"open\":1797.55999999999994543031789362430572509765625,\"high\":1828.90000000000009094947017729282379150390625,\"low\":1788.15000000000009094947017729282379150390625,\"close\":1820.759999999999990905052982270717620849609375,\"volume\":4773413.90709399990737438201904296875},{\"time\":1743789600,\"open\":1821.859999999999899955582804977893829345703125,\"high\":1823.069999999999936335370875895023345947265625,\"low\":1804.7100000000000363797880709171295166015625,\"close\":1805.59999999999990905052982270717620849609375,\"volume\":6123971.25465187989175319671630859375},{\"time\":1743793200,\"open\":1805.59999999999990905052982270717620849609375,\"high\":1815.279999999999972715158946812152862548828125,\"low\":1801.839999999999918145476840436458587646484375,\"close\":1810,\"volume\":4787918.25592117011547088623046875},{\"time\":1743796800,\"open\":1810.490000000000009094947017729282379150390625,\"high\":1822.7100000000000363797880709171295166015625,\"low\":1807.3699999999998908606357872486114501953125,\"close\":1818.69000000000005456968210637569427490234375,\"volume\":2848279.4650819101370871067047119140625},{\"time\":1743800400,\"open\":1818.420000000000072759576141834259033203125,\"high\":1827.76999999999998181010596454143524169921875,\"low\":1812.839999999999918145476840436458587646484375,\"close\":1817.2899999999999636202119290828704833984375,\"volume\":2025082.43004723009653389453887939453125},{\"time\":1743804000,\"open\":1818.2899999999999636202119290828704833984375,\"high\":1825.84999999999990905052982270717620849609375,\"low\":1815.759999999999990905052982270717620849609375,\"close\":1818.779999999999972715158946812152862548828125,\"volume\":2356982.3589466600678861141204833984375},{\"time\":1743807600,\"open\":1818.759999999999990905052982270717620849609375,\"high\":1819.740000000000009094947017729282379150390625,\"low\":1809.140000000000100044417195022106170654296875,\"close\":1816.700000000000045474735088646411895751953125,\"volume\":1384752.7349251299165189266204833984375},{\"time\":1743811200,\"open\":1816.6300000000001091393642127513885498046875,\"high\":1824.73000000000001818989403545856475830078125,\"low\":1812.529999999999972715158946812152862548828125,\"close\":1822.65000000000009094947017729282379150390625,\"volume\":1732777.41979199997149407863616943359375},{\"time\":1743814800,\"open\":1823.25,\"high\":1827.049999999999954525264911353588104248046875,\"low\":1819.049999999999954525264911353588104248046875,\"close\":1819.40000000000009094947017729282379150390625,\"volume\":1364971.91530700004659593105316162109375},{\"time\":1743818400,\"open\":1819.529999999999972715158946812152862548828125,\"high\":1821.19000000000005456968210637569427490234375,\"low\":1813.30999999999994543031789362430572509765625,\"close\":1815.609999999999899955582804977893829345703125,\"volume\":599698.036866810056380927562713623046875},{\"time\":1743822000,\"open\":1815.7100000000000363797880709171295166015625,\"high\":1816,\"low\":1809.3800000000001091393642127513885498046875,\"close\":1810.01999999999998181010596454143524169921875,\"volume\":712148.31480217003263533115386962890625},{\"time\":1743825600,\"open\":1809.759999999999990905052982270717620849609375,\"high\":1815.390000000000100044417195022106170654296875,\"low\":1807.390000000000100044417195022106170654296875,\"close\":1808.3699999999998908606357872486114501953125,\"volume\":924521.211968000046908855438232421875},{\"time\":1743829200,\"open\":1808.2899999999999636202119290828704833984375,\"high\":1815.079999999999927240423858165740966796875,\"low\":1807,\"close\":1810.490000000000009094947017729282379150390625,\"volume\":827168.6587434499524533748626708984375},{\"time\":1743832800,\"open\":1810.01999999999998181010596454143524169921875,\"high\":1813.319999999999936335370875895023345947265625,\"low\":1804.009999999999990905052982270717620849609375,\"close\":1809.44000000000005456968210637569427490234375,\"volume\":1184953.48548642010428011417388916015625},{\"time\":1743836400,\"open\":1808.84999999999990905052982270717620849609375,\"high\":1814.299999999999954525264911353588104248046875,\"low\":1807.029999999999972715158946812152862548828125,\"close\":1812.6199999999998908606357872486114501953125,\"volume\":879571.55889533995650708675384521484375},{\"time\":1743840000,\"open\":1813,\"high\":1814.859999999999899955582804977893829345703125,\"low\":1809.7899999999999636202119290828704833984375,\"close\":1813.80999999999994543031789362430572509765625,\"volume\":348377.6886691999970935285091400146484375},{\"time\":1743843600,\"open\":1814.05999999999994543031789362430572509765625,\"high\":1821.84999999999990905052982270717620849609375,\"low\":1814.05999999999994543031789362430572509765625,\"close\":1820.8699999999998908606357872486114501953125,\"volume\":1365601.26904298993758857250213623046875},{\"time\":1743847200,\"open\":1821,\"high\":1821.390000000000100044417195022106170654296875,\"low\":1816.44000000000005456968210637569427490234375,\"close\":1817.920000000000072759576141834259033203125,\"volume\":1468298.56851290003396570682525634765625},{\"time\":1743850800,\"open\":1817.930000000000063664629124104976654052734375,\"high\":1819.15000000000009094947017729282379150390625,\"low\":1803.509999999999990905052982270717620849609375,\"close\":1807.549999999999954525264911353588104248046875,\"volume\":2074077.08611767995171248912811279296875},{\"time\":1743854400,\"open\":1807.549999999999954525264911353588104248046875,\"high\":1808.279999999999972715158946812152862548828125,\"low\":1806.839999999999918145476840436458587646484375,\"close\":1808.279999999999972715158946812152862548828125,\"volume\":13227.67367899999953806400299072265625}]', '2025-04-05 16:04:39', '2025-04-01 18:29:49', '2025-04-05 16:04:09'),
(18, 'huobi_ticker_ADAUSDT', 'general', 'json', '{\"symbol\":\"ADAUSDT\",\"lastPrice\":0.6652050000000000462563320979825221002101898193359375,\"priceChange\":-0.0074359999999999981667997417389415204524993896484375,\"priceChangePercent\":-1.1100000000000000976996261670137755572795867919921875,\"highPrice\":0.693940000000000001278976924368180334568023681640625,\"lowPrice\":0.664444000000000034589220376801677048206329345703125,\"volume\":13126061.6331160701811313629150390625,\"quoteVolume\":19323727.660643629729747772216796875,\"openPrice\":0.672641000000000044423131839721463620662689208984375,\"source\":\"huobi\"}', '2025-04-02 10:18:22', '2025-04-01 18:30:03', '2025-04-02 10:17:22');
INSERT INTO `trading_market_data_cache` (`id`, `key`, `market_type`, `data_type`, `data`, `expires_at`, `created_at`, `updated_at`) VALUES
(19, 'huobi_candles_ADAUSDT_1h_100', 'general', 'json', '[{\"time\":1743217200,\"open\":0.69504900000000002791011866065673530101776123046875,\"high\":0.70289900000000005153566462468006648123264312744140625,\"low\":0.69013899999999994694377392079331912100315093994140625,\"close\":0.701632000000000033423930290155112743377685546875,\"volume\":809628.125329869915731251239776611328125},{\"time\":1743220800,\"open\":0.70157700000000000617461637375527061522006988525390625,\"high\":0.703014000000000027768010113504715263843536376953125,\"low\":0.69628999999999996450839034878299571573734283447265625,\"close\":0.697745999999999977347897583968006074428558349609375,\"volume\":344846.702589268796145915985107421875},{\"time\":1743224400,\"open\":0.6976329999999999476045786650502122938632965087890625,\"high\":0.69787999999999994482635656822822056710720062255859375,\"low\":0.69098099999999995635135974225704558193683624267578125,\"close\":0.6948760000000000491837681693141348659992218017578125,\"volume\":399985.95213856291957199573516845703125},{\"time\":1743228000,\"open\":0.6948440000000000171809233506792224943637847900390625,\"high\":0.69484599999999996366994992058607749640941619873046875,\"low\":0.68306999999999995498711768959765322506427764892578125,\"close\":0.68884699999999998709654391859658062458038330078125,\"volume\":1089360.7636675206013023853302001953125},{\"time\":1743231600,\"open\":0.68884699999999998709654391859658062458038330078125,\"high\":0.68957800000000002427213985356502234935760498046875,\"low\":0.67788499999999995981880829276633448898792266845703125,\"close\":0.68337400000000003696953854159801267087459564208984375,\"volume\":862672.55745527870021760463714599609375},{\"time\":1743235200,\"open\":0.68351700000000004120437324672820977866649627685546875,\"high\":0.68780300000000005322675633578910492360591888427734375,\"low\":0.6806900000000000172661884789704345166683197021484375,\"close\":0.685097999999999984765963745303452014923095703125,\"volume\":1140005.97085774666629731655120849609375},{\"time\":1743238800,\"open\":0.68505099999999996551736103356233797967433929443359375,\"high\":0.68536699999999994847854623003513552248477935791015625,\"low\":0.67315899999999995184651879753801040351390838623046875,\"close\":0.67949000000000003840483486783341504633426666259765625,\"volume\":992993.420258850906975567340850830078125},{\"time\":1743242400,\"open\":0.67939899999999997515232053046929650008678436279296875,\"high\":0.68007300000000003858957597913104109466075897216796875,\"low\":0.67061899999999996513366795625188387930393218994140625,\"close\":0.670655000000000001136868377216160297393798828125,\"volume\":979684.426634077331982553005218505859375},{\"time\":1743246000,\"open\":0.67061599999999998988897687013377435505390167236328125,\"high\":0.6735459999999999780584403197281062602996826171875,\"low\":0.6607309999999999572395381619571708142757415771484375,\"close\":0.66660299999999994557953186813392676413059234619140625,\"volume\":1159675.479492071084678173065185546875},{\"time\":1743249600,\"open\":0.66681800000000002182076741519267670810222625732421875,\"high\":0.6733059999999999600817091049975715577602386474609375,\"low\":0.66525500000000004074962589584174565970897674560546875,\"close\":0.67115899999999995007016195813775993883609771728515625,\"volume\":954878.61695171124301850795745849609375},{\"time\":1743253200,\"open\":0.670919000000000043115733205922879278659820556640625,\"high\":0.6776109999999999633502056894940324127674102783203125,\"low\":0.670919000000000043115733205922879278659820556640625,\"close\":0.67757199999999995210231418241164647042751312255859375,\"volume\":846261.24822991457767784595489501953125},{\"time\":1743256800,\"open\":0.6774270000000000013784529073745943605899810791015625,\"high\":0.6774270000000000013784529073745943605899810791015625,\"low\":0.67021399999999997643129745483747683465480804443359375,\"close\":0.670403999999999999914734871708787977695465087890625,\"volume\":527739.74142218357883393764495849609375},{\"time\":1743260400,\"open\":0.67040500000000002867039938792004249989986419677734375,\"high\":0.6756830000000000335802496920223347842693328857421875,\"low\":0.669915000000000038227199183893389999866485595703125,\"close\":0.6712890000000000245705678025842644274234771728515625,\"volume\":555993.1125991852022707462310791015625},{\"time\":1743264000,\"open\":0.67150900000000002254552100566797889769077301025390625,\"high\":0.67323900000000003185363084412529133260250091552734375,\"low\":0.66487899999999999778310666442848742008209228515625,\"close\":0.66589299999999995716137846102355979382991790771484375,\"volume\":530080.68876817636191844940185546875},{\"time\":1743267600,\"open\":0.66566300000000000469668748337426222860813140869140625,\"high\":0.6747900000000000009237055564881302416324615478515625,\"low\":0.65896100000000001895017476272187195718288421630859375,\"close\":0.66776999999999997470467860694043338298797607421875,\"volume\":970466.109223507228307425975799560546875},{\"time\":1743271200,\"open\":0.66798000000000001818989403545856475830078125,\"high\":0.67267299999999996540367419584072194993495941162109375,\"low\":0.66664299999999998558308789142756722867488861083984375,\"close\":0.66814899999999999291588892447180114686489105224609375,\"volume\":727057.955978728947229683399200439453125},{\"time\":1743274800,\"open\":0.668752000000000013102408047416247427463531494140625,\"high\":0.673486000000000029075408747303299605846405029296875,\"low\":0.66681500000000004657607632907456718385219573974609375,\"close\":0.6733729999999999993320898283855058252811431884765625,\"volume\":440930.0057583749876357614994049072265625},{\"time\":1743278400,\"open\":0.67343100000000000182609483090345747768878936767578125,\"high\":0.67343100000000000182609483090345747768878936767578125,\"low\":0.66545100000000001472244548494927585124969482421875,\"close\":0.6666339999999999488267121705575846135616302490234375,\"volume\":394487.06550831650383770465850830078125},{\"time\":1743282000,\"open\":0.66669699999999998407673729161615483462810516357421875,\"high\":0.6719049999999999744915157862124033272266387939453125,\"low\":0.66554199999999996695265735979774035513401031494140625,\"close\":0.66824099999999997390176531553152017295360565185546875,\"volume\":485815.6944741322076879441738128662109375},{\"time\":1743285600,\"open\":0.6682390000000000274127387456246651709079742431640625,\"high\":0.67084299999999996710897676166496239602565765380859375,\"low\":0.66585499999999997466915147015242837369441986083984375,\"close\":0.668109999999999981667997417389415204524993896484375,\"volume\":372731.344081932795234024524688720703125},{\"time\":1743289200,\"open\":0.6680859999999999576658638034132309257984161376953125,\"high\":0.67493499999999995164756683152518235146999359130859375,\"low\":0.66747800000000001574562702444382011890411376953125,\"close\":0.67311299999999996135358060200815089046955108642578125,\"volume\":512559.12987299892120063304901123046875},{\"time\":1743292800,\"open\":0.6733569999999999833306674190680496394634246826171875,\"high\":0.6746689999999999631796754329116083681583404541015625,\"low\":0.667734999999999967457142702187411487102508544921875,\"close\":0.6727849999999999663913285985472612082958221435546875,\"volume\":626217.18015023251064121723175048828125},{\"time\":1743296400,\"open\":0.6726799999999999446487208842881955206394195556640625,\"high\":0.679980000000000028848035071860067546367645263671875,\"low\":0.67265399999999997415756070040515623986721038818359375,\"close\":0.67726600000000003465316922302008606493473052978515625,\"volume\":648007.9341823062859475612640380859375},{\"time\":1743300000,\"open\":0.67721799999999998664890199506771750748157501220703125,\"high\":0.6829650000000000442668124378542415797710418701171875,\"low\":0.67668099999999997695709907929995097219944000244140625,\"close\":0.681467000000000044934722609468735754489898681640625,\"volume\":677990.1969960792921483516693115234375},{\"time\":1743303600,\"open\":0.68155299999999996440891436577658168971538543701171875,\"high\":0.685057000000000027029045668314211070537567138671875,\"low\":0.67807300000000003681321913973079062998294830322265625,\"close\":0.67855900000000002325606374142807908356189727783203125,\"volume\":714802.90759012545458972454071044921875},{\"time\":1743307200,\"open\":0.678530999999999995253574525122530758380889892578125,\"high\":0.68412499999999998312461002569762058556079864501953125,\"low\":0.678530999999999995253574525122530758380889892578125,\"close\":0.681594000000000033168134905281476676464080810546875,\"volume\":497671.0857497642864473164081573486328125},{\"time\":1743310800,\"open\":0.68181400000000003114308810836519114673137664794921875,\"high\":0.683804999999999996163069226895458996295928955078125,\"low\":0.679351000000000038170355765032581984996795654296875,\"close\":0.68028999999999995029753563358099199831485748291015625,\"volume\":341893.0705069631221704185009002685546875},{\"time\":1743314400,\"open\":0.6802770000000000205631067728972993791103363037109375,\"high\":0.683278000000000051983306548208929598331451416015625,\"low\":0.67773099999999997233857129685929976403713226318359375,\"close\":0.68209799999999998210142848620307631790637969970703125,\"volume\":324653.7309552525985054671764373779296875},{\"time\":1743318000,\"open\":0.6823209999999999553210727754049003124237060546875,\"high\":0.684814999999999951540985421161167323589324951171875,\"low\":0.6808710000000000039932501749717630445957183837890625,\"close\":0.6810460000000000402309296987368725240230560302734375,\"volume\":370301.6879158862866461277008056640625},{\"time\":1743321600,\"open\":0.68165500000000001090683099391753785312175750732421875,\"high\":0.68691500000000005332623231879551894962787628173828125,\"low\":0.68135800000000001919175929288030602037906646728515625,\"close\":0.6868790000000000173230318978312425315380096435546875,\"volume\":384236.5836491654044948518276214599609375},{\"time\":1743325200,\"open\":0.6868600000000000260769184023956768214702606201171875,\"high\":0.68750599999999995048938217223621904850006103515625,\"low\":0.68253200000000002756195272013428620994091033935546875,\"close\":0.68350900000000003320366204206948168575763702392578125,\"volume\":478946.9853478770819492638111114501953125},{\"time\":1743328800,\"open\":0.683475000000000054711790653527714312076568603515625,\"high\":0.68484299999999997954347463746671564877033233642578125,\"low\":0.67514799999999997037747334616142325103282928466796875,\"close\":0.67676700000000000745359329812345094978809356689453125,\"volume\":733669.93882689974270761013031005859375},{\"time\":1743332400,\"open\":0.67666400000000004322231461628689430654048919677734375,\"high\":0.68058899999999999952393636704073287546634674072265625,\"low\":0.67384699999999997377386762309470213949680328369140625,\"close\":0.675869000000000053063331506564281880855560302734375,\"volume\":425173.01720413588918745517730712890625},{\"time\":1743336000,\"open\":0.67634799999999994923882695729844272136688232421875,\"high\":0.6773130000000000539017719347612001001834869384765625,\"low\":0.67274500000000003741007503776927478611469268798828125,\"close\":0.67481899999999994665955682648927904665470123291015625,\"volume\":496305.052121245418675243854522705078125},{\"time\":1743339600,\"open\":0.67511500000000002064126647383091039955615997314453125,\"high\":0.67670399999999997220356817706488072872161865234375,\"low\":0.66734700000000002351185912630171515047550201416015625,\"close\":0.66805400000000003668532144729397259652614593505859375,\"volume\":581649.531133149750530719757080078125},{\"time\":1743343200,\"open\":0.66767699999999996496313769966945983469486236572265625,\"high\":0.67217899999999997096011838948470540344715118408203125,\"low\":0.6659450000000000091660012913052923977375030517578125,\"close\":0.67032400000000003092992528763716109097003936767578125,\"volume\":618251.935441490611992776393890380859375},{\"time\":1743346800,\"open\":0.67014399999999996193622564533143304288387298583984375,\"high\":0.67596800000000001329425458607147447764873504638671875,\"low\":0.6693949999999999622701807311386801302433013916015625,\"close\":0.6696299999999999474908918273285962641239166259765625,\"volume\":340672.057065187371335923671722412109375},{\"time\":1743350400,\"open\":0.6694809999999999927666749499621801078319549560546875,\"high\":0.67062900000000003064570819333312101662158966064453125,\"low\":0.6562989999999999657376292816479690372943878173828125,\"close\":0.65948399999999995912958183907903730869293212890625,\"volume\":882433.3640356860123574733734130859375},{\"time\":1743354000,\"open\":0.6593750000000000444089209850062616169452667236328125,\"high\":0.66597899999999998765787267984705977141857147216796875,\"low\":0.65637599999999995947774777960148639976978302001953125,\"close\":0.66486900000000004329336888986290432512760162353515625,\"volume\":780673.9025844074785709381103515625},{\"time\":1743357600,\"open\":0.66523900000000002474820348652428947389125823974609375,\"high\":0.67359500000000005481837206389172933995723724365234375,\"low\":0.66489100000000000978417347141657955944538116455078125,\"close\":0.67358200000000001406164074069238267838954925537109375,\"volume\":746282.943451188853941857814788818359375},{\"time\":1743361200,\"open\":0.67350900000000002432187784506822936236858367919921875,\"high\":0.67526900000000000812150346973794512450695037841796875,\"low\":0.6674029999999999684945350963971577584743499755859375,\"close\":0.66763600000000000722621962268021889030933380126953125,\"volume\":728366.62789667095057666301727294921875},{\"time\":1743364800,\"open\":0.66764100000000003998223974122083745896816253662109375,\"high\":0.66764100000000003998223974122083745896816253662109375,\"low\":0.66308000000000000273558953267638571560382843017578125,\"close\":0.66599799999999997890398617528262548148632049560546875,\"volume\":545499.6419174931943416595458984375},{\"time\":1743368400,\"open\":0.666760000000000019326762412674725055694580078125,\"high\":0.67098299999999999609912038067704997956752777099609375,\"low\":0.66064699999999998425437297555617988109588623046875,\"close\":0.66332599999999997120170291964313946664333343505859375,\"volume\":553253.643721369444392621517181396484375},{\"time\":1743372000,\"open\":0.66310400000000002673772314665256999433040618896484375,\"high\":0.667874999999999996447286321199499070644378662109375,\"low\":0.6514480000000000270432565230294130742549896240234375,\"close\":0.66294500000000000650146603220491670072078704833984375,\"volume\":1123825.4174309116788208484649658203125},{\"time\":1743375600,\"open\":0.662830000000000030269120543380267918109893798828125,\"high\":0.6634320000000000216999751501134596765041351318359375,\"low\":0.65559599999999995656452256298507563769817352294921875,\"close\":0.660967999999999999971578290569595992565155029296875,\"volume\":723829.420558449928648769855499267578125},{\"time\":1743379200,\"open\":0.6613409999999999566711039733490906655788421630859375,\"high\":0.6623710000000000430731006417772732675075531005859375,\"low\":0.6473999999999999754862756162765435874462127685546875,\"close\":0.65002400000000004620659410647931508719921112060546875,\"volume\":980903.12091884575784206390380859375},{\"time\":1743382800,\"open\":0.6504280000000000061533000916824676096439361572265625,\"high\":0.66041600000000000303401748169562779366970062255859375,\"low\":0.64937400000000000677147227179375477135181427001953125,\"close\":0.659062000000000036692426874651573598384857177734375,\"volume\":664666.637707230751402676105499267578125},{\"time\":1743386400,\"open\":0.65907499999999996642685573533526621758937835693359375,\"high\":0.66151499999999996415311898090294562280178070068359375,\"low\":0.65362299999999995403499042367911897599697113037109375,\"close\":0.6569540000000000379287712348741479218006134033203125,\"volume\":468981.19099162542261183261871337890625},{\"time\":1743390000,\"open\":0.65703699999999998215827190506388433277606964111328125,\"high\":0.6597370000000000178630443770089186728000640869140625,\"low\":0.64833300000000004814637577510438859462738037109375,\"close\":0.64981999999999995321076085019740276038646697998046875,\"volume\":760160.208795209531672298908233642578125},{\"time\":1743393600,\"open\":0.65000800000000003020517169716185890138149261474609375,\"high\":0.656069000000000013272938303998671472072601318359375,\"low\":0.6482360000000000344044792655040509998798370361328125,\"close\":0.654263999999999956713736537494696676731109619140625,\"volume\":589934.921420400612987577915191650390625},{\"time\":1743397200,\"open\":0.65417899999999995497290683488245122134685516357421875,\"high\":0.66161499999999995313970657662139274179935455322265625,\"low\":0.6539509999999999489972424271400086581707000732421875,\"close\":0.65761700000000000709832193024340085685253143310546875,\"volume\":554264.695563170476816594600677490234375},{\"time\":1743400800,\"open\":0.65763000000000004785505325344274751842021942138671875,\"high\":0.65951400000000004464340008780709467828273773193359375,\"low\":0.65207800000000004647660034606815315783023834228515625,\"close\":0.65342900000000003757349986699409782886505126953125,\"volume\":409150.8025791458785533905029296875},{\"time\":1743404400,\"open\":0.653596999999999983543830239796079695224761962890625,\"high\":0.65731200000000000738253902454744093120098114013671875,\"low\":0.64146899999999995589661239137058146297931671142578125,\"close\":0.6458340000000000191704430108075030148029327392578125,\"volume\":1142638.22310777776874601840972900390625},{\"time\":1743408000,\"open\":0.64577099999999998392041788974893279373645782470703125,\"high\":0.65155700000000005278621983961784280836582183837890625,\"low\":0.64000000000000001332267629550187848508358001708984375,\"close\":0.64010400000000000630961949354968965053558349609375,\"volume\":966383.170704923570156097412109375},{\"time\":1743411600,\"open\":0.640228000000000019298340703244321048259735107421875,\"high\":0.6428979999999999694892949264612980186939239501953125,\"low\":0.63203799999999998870947592877200804650783538818359375,\"close\":0.6343849999999999766941982670687139034271240234375,\"volume\":1460475.81205929093994200229644775390625},{\"time\":1743415200,\"open\":0.6343360000000000109565689854207448661327362060546875,\"high\":0.6446979999999999932924765744246542453765869140625,\"low\":0.62970000000000003748112931134528480470180511474609375,\"close\":0.64298900000000003274180926382541656494140625,\"volume\":1106442.59995462349615991115570068359375},{\"time\":1743418800,\"open\":0.64327100000000003721112307175644673407077789306640625,\"high\":0.6462369999999999503614844797994010150432586669921875,\"low\":0.63517100000000004111910811843699775636196136474609375,\"close\":0.64395700000000000162714286489062942564487457275390625,\"volume\":994017.910559517913497984409332275390625},{\"time\":1743422400,\"open\":0.64384600000000002939515297839534468948841094970703125,\"high\":0.6554320000000000145945477925124578177928924560546875,\"low\":0.64071299999999997698552078873035497963428497314453125,\"close\":0.65104200000000000958522150540375150740146636962890625,\"volume\":655002.239669398404657840728759765625},{\"time\":1743426000,\"open\":0.65108299999999996732213958239299245178699493408203125,\"high\":0.6522010000000000307096570395515300333499908447265625,\"low\":0.63490400000000002389555220361216925084590911865234375,\"close\":0.64256199999999996652633171834168024361133575439453125,\"volume\":734083.280473492108285427093505859375},{\"time\":1743429600,\"open\":0.64257799999999998252775412765913642942905426025390625,\"high\":0.660517000000000020776269593625329434871673583984375,\"low\":0.6424950000000000382982534574694000184535980224609375,\"close\":0.65624099999999996324362427913001738488674163818359375,\"volume\":1058103.81515207351185381412506103515625},{\"time\":1743433200,\"open\":0.65635799999999999698729880037717521190643310546875,\"high\":0.66305000000000002824407374646398238837718963623046875,\"low\":0.65622400000000002950883981611696071922779083251953125,\"close\":0.656768000000000018445689420332200825214385986328125,\"volume\":840853.884270908427424728870391845703125},{\"time\":1743436800,\"open\":0.65697700000000003317524033263907767832279205322265625,\"high\":0.66093100000000004623501581590971909463405609130859375,\"low\":0.6537479999999999957793761495850048959255218505859375,\"close\":0.65769599999999994732746699810377322137355804443359375,\"volume\":904839.766608084551990032196044921875},{\"time\":1743440400,\"open\":0.65764900000000003910116674887831322848796844482421875,\"high\":0.66369000000000000216715534406830556690692901611328125,\"low\":0.65025800000000000267164068645797669887542724609375,\"close\":0.65459800000000001318767317570745944976806640625,\"volume\":1563983.23431785963475704193115234375},{\"time\":1743444000,\"open\":0.65462100000000000843414227347238920629024505615234375,\"high\":0.66558200000000000695621338309138081967830657958984375,\"low\":0.65462100000000000843414227347238920629024505615234375,\"close\":0.66102899999999997771027437920565716922283172607421875,\"volume\":584079.20653691212646663188934326171875},{\"time\":1743447600,\"open\":0.66167600000000004190070512777310796082019805908203125,\"high\":0.6645149999999999668176542400033213198184967041015625,\"low\":0.6548249999999999904076730672386474907398223876953125,\"close\":0.65531499999999998085087327126529999077320098876953125,\"volume\":897393.411486506578512489795684814453125},{\"time\":1743451200,\"open\":0.6555269999999999708251152696902863681316375732421875,\"high\":0.66027599999999997404387386268354021012783050537109375,\"low\":0.6545220000000000482032191939651966094970703125,\"close\":0.6561879999999999935056393951526843011379241943359375,\"volume\":527357.393629897502250969409942626953125},{\"time\":1743454800,\"open\":0.6562609999999999832454022907768376171588897705078125,\"high\":0.66239700000000001356426082566031254827976226806640625,\"low\":0.654868000000000005655920176650397479534149169921875,\"close\":0.65741499999999997161381770638399757444858551025390625,\"volume\":757578.9562470843084156513214111328125},{\"time\":1743458400,\"open\":0.6574130000000000251247911364771425724029541015625,\"high\":0.65894500000000000294875235340441577136516571044921875,\"low\":0.65519300000000002537348109399317763745784759521484375,\"close\":0.65858200000000000073896444519050419330596923828125,\"volume\":823044.0911290808580815792083740234375},{\"time\":1743462000,\"open\":0.65870300000000003848299456876702606678009033203125,\"high\":0.66412499999999996536104163169511593878269195556640625,\"low\":0.6583550000000000235189645536593161523342132568359375,\"close\":0.66166800000000003389999392311437986791133880615234375,\"volume\":1050805.64088292908854782581329345703125},{\"time\":1743465600,\"open\":0.66164999999999996038724248137441463768482208251953125,\"high\":0.66786000000000000920152842809329740703105926513671875,\"low\":0.65997300000000003183941998941008932888507843017578125,\"close\":0.662619999999999986783905114862136542797088623046875,\"volume\":1132848.43769174464978277683258056640625},{\"time\":1743469200,\"open\":0.66212700000000002109601382471737451851367950439453125,\"high\":0.663478000000000012192913345643319189548492431640625,\"low\":0.65778400000000003533529024934978224337100982666015625,\"close\":0.660244000000000053063331506564281880855560302734375,\"volume\":797457.0152585492469370365142822265625},{\"time\":1743472800,\"open\":0.66020800000000001706013108560000546276569366455078125,\"high\":0.66999399999999997845634425175376236438751220703125,\"low\":0.6599500000000000365929508916451595723628997802734375,\"close\":0.6699699999999999544542106377775780856609344482421875,\"volume\":785286.6445161155425012111663818359375},{\"time\":1743476400,\"open\":0.669985000000000052722270993399433791637420654296875,\"high\":0.67265600000000003166888973282766528427600860595703125,\"low\":0.66652999999999995583976897250977344810962677001953125,\"close\":0.668066000000000048686388254282064735889434814453125,\"volume\":700254.473547699046321213245391845703125},{\"time\":1743480000,\"open\":0.66823500000000002341238314329530112445354461669921875,\"high\":0.67118500000000003158362460453645326197147369384765625,\"low\":0.66621399999999997287858377603697590529918670654296875,\"close\":0.6699690000000000367208485840819776058197021484375,\"volume\":444720.569731143885292112827301025390625},{\"time\":1743483600,\"open\":0.669869999999999965467623042059130966663360595703125,\"high\":0.675140999999999991132426657713949680328369140625,\"low\":0.668487999999999971123543218709528446197509765625,\"close\":0.668487999999999971123543218709528446197509765625,\"volume\":787084.2337585636414587497711181640625},{\"time\":1743487200,\"open\":0.668579999999999952109419609769247472286224365234375,\"high\":0.6757720000000000393214349969639442861080169677734375,\"low\":0.667645999999999961715957397245801985263824462890625,\"close\":0.67374400000000000954258894125814549624919891357421875,\"volume\":605181.12526126229204237461090087890625},{\"time\":1743490800,\"open\":0.6740420000000000300133251585066318511962890625,\"high\":0.67579800000000000981259518084698356688022613525390625,\"low\":0.6682479999999999531468120039789937436580657958984375,\"close\":0.66912899999999997380228933252510614693164825439453125,\"volume\":792056.364772949949838221073150634765625},{\"time\":1743494400,\"open\":0.66937100000000004929034957967814989387989044189453125,\"high\":0.6827739999999999920277105047716759145259857177734375,\"low\":0.668433999999999972629893818520940840244293212890625,\"close\":0.68073799999999995424815324440714903175830841064453125,\"volume\":1048694.860124227590858936309814453125},{\"time\":1743498000,\"open\":0.680736000000000007759126674500294029712677001953125,\"high\":0.68405000000000004689582056016661226749420166015625,\"low\":0.678498999999999963250729706487618386745452880859375,\"close\":0.68190799999999995861799106933176517486572265625,\"volume\":772122.58007240365259349346160888671875},{\"time\":1743501600,\"open\":0.68221900000000001984545860977959819138050079345703125,\"high\":0.68242999999999998106403609199333004653453826904296875,\"low\":0.67598700000000000454036808150704018771648406982421875,\"close\":0.67639700000000002599875870146206580102443695068359375,\"volume\":878102.330690959584899246692657470703125},{\"time\":1743505200,\"open\":0.676395999999999997243094185250811278820037841796875,\"high\":0.6773599999999999621280721839866600930690765380859375,\"low\":0.67065399999999997238120386100490577518939971923828125,\"close\":0.67337199999999997057642531217425130307674407958984375,\"volume\":1104432.6573377065360546112060546875},{\"time\":1743508800,\"open\":0.6734700000000000130739863379858434200286865234375,\"high\":0.67837000000000002852829084076802246272563934326171875,\"low\":0.6708979999999999943582906780648045241832733154296875,\"close\":0.67405499999999995974775401919032447040081024169921875,\"volume\":922048.757607643841765820980072021484375},{\"time\":1743512400,\"open\":0.67425100000000004474287607081350870430469512939453125,\"high\":0.68268300000000003979749862992321141064167022705078125,\"low\":0.672646999999999994912514011957682669162750244140625,\"close\":0.67969800000000002437872126392903737723827362060546875,\"volume\":810157.04114443622529506683349609375},{\"time\":1743516000,\"open\":0.67899600000000004396127906147739849984645843505859375,\"high\":0.68620999999999998664179656771011650562286376953125,\"low\":0.66720699999999999452171550728962756693363189697265625,\"close\":0.68246200000000001306688091062824241816997528076171875,\"volume\":1012715.12298143724910914897918701171875},{\"time\":1743519600,\"open\":0.68255100000000001880806621556985192000865936279296875,\"high\":0.693940000000000001278976924368180334568023681640625,\"low\":0.68194699999999996986588257641415111720561981201171875,\"close\":0.69155800000000000604671868131845258176326751708984375,\"volume\":1107443.821747093461453914642333984375},{\"time\":1743523200,\"open\":0.691715999999999997527311279554851353168487548828125,\"high\":0.693583999999999978314235704601742327213287353515625,\"low\":0.686231999999999953132601149263791739940643310546875,\"close\":0.68772500000000003073097332162433303892612457275390625,\"volume\":1123821.57848962000571191310882568359375},{\"time\":1743526800,\"open\":0.68766099999999996672528368435450829565525054931640625,\"high\":0.688644000000000033878677641041576862335205078125,\"low\":0.68242400000000003057465391975711099803447723388671875,\"close\":0.6827220000000000510453901370055973529815673828125,\"volume\":458413.6477447522920556366443634033203125},{\"time\":1743530400,\"open\":0.68289400000000000101607611213694326579570770263671875,\"high\":0.68289400000000000101607611213694326579570770263671875,\"low\":0.6753620000000000178630443770089186728000640869140625,\"close\":0.67808199999999996254729239808511920273303985595703125,\"volume\":605478.066942964098416268825531005859375},{\"time\":1743534000,\"open\":0.67792499999999999982236431605997495353221893310546875,\"high\":0.6808520000000000127471366795361973345279693603515625,\"low\":0.6755839999999999623270241499994881451129913330078125,\"close\":0.6782740000000000435420588473789393901824951171875,\"volume\":330850.583638093783520162105560302734375},{\"time\":1743537600,\"open\":0.6782740000000000435420588473789393901824951171875,\"high\":0.68115099999999995095123495048028416931629180908203125,\"low\":0.67359599999999997255173411758732981979846954345703125,\"close\":0.6804710000000000480468997920979745686054229736328125,\"volume\":360422.3021308733732439577579498291015625},{\"time\":1743541200,\"open\":0.68068300000000003802114179052296094596385955810546875,\"high\":0.6840479999999999893844915277441032230854034423828125,\"low\":0.679748000000000018872015061788260936737060546875,\"close\":0.67983800000000005336886488294112496078014373779296875,\"volume\":411055.0361897592083550989627838134765625},{\"time\":1743544800,\"open\":0.68011399999999999632649405612028203904628753662109375,\"high\":0.6826119999999999965467623042059130966663360595703125,\"low\":0.67841899999999999426592012241599150002002716064453125,\"close\":0.68033200000000004781242068929714150726795196533203125,\"volume\":401128.1795652721193619072437286376953125},{\"time\":1743548400,\"open\":0.68022700000000002606981297503807581961154937744140625,\"high\":0.6819420000000000481321649203891865909099578857421875,\"low\":0.6756349999999999855759824640699662268161773681640625,\"close\":0.6771730000000000249116283157491125166416168212890625,\"volume\":434572.0223006962914951145648956298828125},{\"time\":1743552000,\"open\":0.67627099999999995549870845934492535889148712158203125,\"high\":0.67769000000000001460165321987005881965160369873046875,\"low\":0.6727279999999999926529881122405640780925750732421875,\"close\":0.6734400000000000385824705517734400928020477294921875,\"volume\":10714.475354871699892100878059864044189453125},{\"time\":1743555600,\"open\":0.67400000000000004352074256530613638460636138916015625,\"high\":0.67498899999999995014121623171376995742321014404296875,\"low\":0.67073199999999999487698687516967765986919403076171875,\"close\":0.67175799999999996625632547875284217298030853271484375,\"volume\":26156.26329539659855072386562824249267578125},{\"time\":1743559200,\"open\":0.672431000000000000937916411203332245349884033203125,\"high\":0.672431000000000000937916411203332245349884033203125,\"low\":0.66500000000000003552713678800500929355621337890625,\"close\":0.66944199999999998151878344287979416549205780029296875,\"volume\":90892.370775205301470123231410980224609375},{\"time\":1743562800,\"open\":0.6689119999999999510720272155595012009143829345703125,\"high\":0.673899000000000025778490453376434743404388427734375,\"low\":0.6689119999999999510720272155595012009143829345703125,\"close\":0.6730760000000000076170181273482739925384521484375,\"volume\":46027.7899011502668145112693309783935546875},{\"time\":1743566400,\"open\":0.67347999999999996756372411255142651498317718505859375,\"high\":0.67627099999999995549870845934492535889148712158203125,\"low\":0.67275899999999999590016841466422192752361297607421875,\"close\":0.67498000000000002440714297335944138467311859130859375,\"volume\":4591.06308812419956666417419910430908203125},{\"time\":1743570000,\"open\":0.674279999999999990478727340814657509326934814453125,\"high\":0.674679999999999946425077723688445985317230224609375,\"low\":0.664444000000000034589220376801677048206329345703125,\"close\":0.664468999999999976324716044473461806774139404296875,\"volume\":17723.86369472340084030292928218841552734375},{\"time\":1743573600,\"open\":0.6655130000000000212168060897965915501117706298828125,\"high\":0.66752800000000001023892082230304367840290069580078125,\"low\":0.66511299999999995424815324440714903175830841064453125,\"close\":0.6652050000000000462563320979825221002101898193359375,\"volume\":3936.82084666340006151585839688777923583984375}]', '2025-04-02 10:17:32', '2025-04-01 18:30:05', '2025-04-02 10:17:02'),
(20, 'top_cryptos_10', 'general', 'json', '[{\"symbol\":\"RYO\",\"name\":\"RYO Coin\",\"price\":0,\"priceFormatted\":\"$0\",\"change24h\":0,\"change24hFormatted\":\"0%\",\"marketCap\":0,\"marketCapFormatted\":\"$0\",\"volume24h\":0,\"volume24hFormatted\":\"$0\",\"imageUrl\":\"https:\\/\\/www.cryptocompare.com\\/media\\/45576591\\/ryo.png\"},{\"symbol\":\"HYPE\",\"name\":\"Hyperliquid\",\"price\":0,\"priceFormatted\":\"$0\",\"change24h\":0,\"change24hFormatted\":\"0%\",\"marketCap\":0,\"marketCapFormatted\":\"$0\",\"volume24h\":0,\"volume24hFormatted\":\"$0\",\"imageUrl\":\"https:\\/\\/www.cryptocompare.com\\/media\\/45735291\\/hype.png\"},{\"symbol\":\"TRUMP\",\"name\":\"OFFICIAL TRUMP\",\"price\":9.36161620376602,\"priceFormatted\":\"$ 9.36\",\"change24h\":8.738168001547468,\"change24hFormatted\":\"8.74\",\"marketCap\":9361610888.474232,\"marketCapFormatted\":\"$ 9.36 B\",\"volume24h\":2602650.28662,\"volume24hFormatted\":\"TRUMP 2,602,650.3\",\"imageUrl\":\"https:\\/\\/www.cryptocompare.com\\/media\\/45735461\\/trump.png\"},{\"symbol\":\"PI\",\"name\":\"Pi Network\",\"price\":0.6702,\"priceFormatted\":\"$ 0.6702\",\"change24h\":4.588014981273405,\"change24hFormatted\":\"4.59\",\"marketCap\":7156641280.355627,\"marketCapFormatted\":\"$ 7.16 B\",\"volume24h\":142152.577,\"volume24hFormatted\":\"PI 142,152.6\",\"imageUrl\":\"https:\\/\\/www.cryptocompare.com\\/media\\/45893784\\/pi.png\"},{\"symbol\":\"ENA\",\"name\":\"Ethena\",\"price\":0.346076282739281,\"priceFormatted\":\"$ 0.3461\",\"change24h\":13.165626377158087,\"change24hFormatted\":\"13.17\",\"marketCap\":5191144241.089214,\"marketCapFormatted\":\"$ 5.19 B\",\"volume24h\":5920475.52904213,\"volume24hFormatted\":\"ENA 5,920,475.5\",\"imageUrl\":\"https:\\/\\/www.cryptocompare.com\\/media\\/44224398\\/ena.png\"},{\"symbol\":\"USDE\",\"name\":\"Ethena USDe\",\"price\":0.9996997710260579,\"priceFormatted\":\"$ 0.9997\",\"change24h\":-0.026429687607100173,\"change24hFormatted\":\"-0.03\",\"marketCap\":4785119934.458609,\"marketCapFormatted\":\"$ 4.79 B\",\"volume24h\":6925986.7956919,\"volume24hFormatted\":\"USDE 6,925,986.8\",\"imageUrl\":\"https:\\/\\/www.cryptocompare.com\\/media\\/44224691\\/usde.png\"},{\"symbol\":\"JUP\",\"name\":\"Jupiter\",\"price\":0.463515316948483,\"priceFormatted\":\"$ 0.4635\",\"change24h\":10.865853153374792,\"change24hFormatted\":\"10.87\",\"marketCap\":3244597075.163527,\"marketCapFormatted\":\"$ 3.24 B\",\"volume24h\":2748095.4491051,\"volume24hFormatted\":\"JUP 2,748,095.4\",\"imageUrl\":\"https:\\/\\/www.cryptocompare.com\\/media\\/44222180\\/jup.png\"},{\"symbol\":\"ZRO\",\"name\":\"LayerZero\",\"price\":2.73072549877946,\"priceFormatted\":\"$ 2.73\",\"change24h\":9.283918529893896,\"change24hFormatted\":\"9.28\",\"marketCap\":2730724696.891844,\"marketCapFormatted\":\"$ 2.73 B\",\"volume24h\":671985.79197654,\"volume24hFormatted\":\"ZRO 671,985.8\",\"imageUrl\":\"https:\\/\\/www.cryptocompare.com\\/media\\/44614459\\/zro.png\"},{\"symbol\":\"WAL\",\"name\":\"WAL Token\",\"price\":0.50978,\"priceFormatted\":\"$ 0.5098\",\"change24h\":14.856705118961788,\"change24hFormatted\":\"14.86\",\"marketCap\":2548900000,\"marketCapFormatted\":\"$ 2.55 B\",\"volume24h\":839645.92923,\"volume24hFormatted\":\"WAL 839,645.9\",\"imageUrl\":\"https:\\/\\/www.cryptocompare.com\\/media\\/45958307\\/wal.png\"},{\"symbol\":\"MOVE\",\"name\":\"Movement\",\"price\":0.244695542557825,\"priceFormatted\":\"$ 0.2447\",\"change24h\":9.152468447716092,\"change24hFormatted\":\"9.15\",\"marketCap\":2446955425.57825,\"marketCapFormatted\":\"$ 2.45 B\",\"volume24h\":12494721.11306,\"volume24hFormatted\":\"MOVE 12,494,721.1\",\"imageUrl\":\"https:\\/\\/www.cryptocompare.com\\/media\\/45735328\\/move.png\"}]', '2025-04-23 13:02:56', '2025-04-01 18:37:18', '2025-04-23 12:57:56');
INSERT INTO `trading_market_data_cache` (`id`, `key`, `market_type`, `data_type`, `data`, `expires_at`, `created_at`, `updated_at`) VALUES
(21, 'huobi_candles_BTCUSDT_15m_100', 'general', 'json', '[{\"time\":1743428700,\"open\":81931,\"high\":82725.75,\"low\":81703.10000000000582076609134674072265625,\"close\":82501.199999999997089616954326629638671875,\"volume\":18970141.3230515420436859130859375},{\"time\":1743429600,\"open\":82501.110000000000582076609134674072265625,\"high\":83387.509999999994761310517787933349609375,\"low\":82501.110000000000582076609134674072265625,\"close\":83323.169999999998253770172595977783203125,\"volume\":12615211.477605424821376800537109375},{\"time\":1743430500,\"open\":83316.5,\"high\":83533.91000000000349245965480804443359375,\"low\":82826.5,\"close\":82826.5,\"volume\":11814728.40828092955052852630615234375},{\"time\":1743431400,\"open\":82826.509999999994761310517787933349609375,\"high\":83427.050000000002910383045673370361328125,\"low\":82826.509999999994761310517787933349609375,\"close\":83165.009999999994761310517787933349609375,\"volume\":9052345.836686909198760986328125},{\"time\":1743432300,\"open\":83176,\"high\":83706.39999999999417923390865325927734375,\"low\":83160.5,\"close\":83462.5,\"volume\":10711934.2200595699250698089599609375},{\"time\":1743433200,\"open\":83462.5700000000069849193096160888671875,\"high\":83764.080000000001746229827404022216796875,\"low\":83399.619999999995343387126922607421875,\"close\":83427.5,\"volume\":5747752.0143850408494472503662109375},{\"time\":1743434100,\"open\":83428.949999999997089616954326629638671875,\"high\":83882.97000000000116415321826934814453125,\"low\":83427.5,\"close\":83613.5,\"volume\":6314609.129698149859905242919921875},{\"time\":1743435000,\"open\":83619.5,\"high\":83719.009999999994761310517787933349609375,\"low\":83432.380000000004656612873077392578125,\"close\":83477.479999999995925463736057281494140625,\"volume\":5478353.50737272016704082489013671875},{\"time\":1743435900,\"open\":83477.479999999995925463736057281494140625,\"high\":83684.4400000000023283064365386962890625,\"low\":83390.0599999999976716935634613037109375,\"close\":83396.5700000000069849193096160888671875,\"volume\":3417963.4132826649583876132965087890625},{\"time\":1743436800,\"open\":83397.0700000000069849193096160888671875,\"high\":83666.91000000000349245965480804443359375,\"low\":83262.5,\"close\":83320,\"volume\":5675052.25922664813697338104248046875},{\"time\":1743437700,\"open\":83320,\"high\":83603.259999999994761310517787933349609375,\"low\":83291,\"close\":83598.75,\"volume\":4927017.73665227182209491729736328125},{\"time\":1743438600,\"open\":83598.75,\"high\":83598.75,\"low\":83328.75,\"close\":83356.490000000005238689482212066650390625,\"volume\":3497311.6445514024235308170318603515625},{\"time\":1743439500,\"open\":83356.5,\"high\":83483,\"low\":83257.869999999995343387126922607421875,\"close\":83289.25,\"volume\":2975071.53037754260003566741943359375},{\"time\":1743440400,\"open\":83291.1900000000023283064365386962890625,\"high\":83528.6900000000023283064365386962890625,\"low\":83268.5,\"close\":83462,\"volume\":3026788.092905229888856410980224609375},{\"time\":1743441300,\"open\":83467,\"high\":83467,\"low\":83224.25,\"close\":83286.990000000005238689482212066650390625,\"volume\":2619180.836805299855768680572509765625},{\"time\":1743442200,\"open\":83287,\"high\":83369.759999999994761310517787933349609375,\"low\":82822.770000000004074536263942718505859375,\"close\":82822.770000000004074536263942718505859375,\"volume\":5327773.610314604826271533966064453125},{\"time\":1743443100,\"open\":82822.770000000004074536263942718505859375,\"high\":82825.5,\"low\":82596.740000000005238689482212066650390625,\"close\":82684.5,\"volume\":6112427.754361085593700408935546875},{\"time\":1743444000,\"open\":82684.5,\"high\":83287.039999999993597157299518585205078125,\"low\":82679,\"close\":83132.490000000005238689482212066650390625,\"volume\":4558960.596375274471938610076904296875},{\"time\":1743444900,\"open\":83132,\"high\":83326.009999999994761310517787933349609375,\"low\":83077.509999999994761310517787933349609375,\"close\":83326,\"volume\":3271965.498444874770939350128173828125},{\"time\":1743445800,\"open\":83322.830000000001746229827404022216796875,\"high\":83538.5,\"low\":83292,\"close\":83409.619999999995343387126922607421875,\"volume\":4361413.50975354015827178955078125},{\"time\":1743446700,\"open\":83409.5,\"high\":83500.3099999999976716935634613037109375,\"low\":83265.5,\"close\":83282.369999999995343387126922607421875,\"volume\":2532334.878705347888171672821044921875},{\"time\":1743447600,\"open\":83278.41000000000349245965480804443359375,\"high\":83422,\"low\":83266.110000000000582076609134674072265625,\"close\":83345.5,\"volume\":2919331.7150623197667300701141357421875},{\"time\":1743448500,\"open\":83345.5,\"high\":83347.490000000005238689482212066650390625,\"low\":82929.990000000005238689482212066650390625,\"close\":82929.990000000005238689482212066650390625,\"volume\":2732259.2167869298718869686126708984375},{\"time\":1743449400,\"open\":82929.919999999998253770172595977783203125,\"high\":83024.699999999997089616954326629638671875,\"low\":82797,\"close\":82800,\"volume\":2508695.8115952801890671253204345703125},{\"time\":1743450300,\"open\":82800,\"high\":82800,\"low\":82419.800000000002910383045673370361328125,\"close\":82451.330000000001746229827404022216796875,\"volume\":4777093.944252668879926204681396484375},{\"time\":1743451200,\"open\":82449.330000000001746229827404022216796875,\"high\":82689,\"low\":82386.1799999999930150806903839111328125,\"close\":82609,\"volume\":2492336.71660372801125049591064453125},{\"time\":1743452100,\"open\":82608.509999999994761310517787933349609375,\"high\":82787.509999999994761310517787933349609375,\"low\":82580.009999999994761310517787933349609375,\"close\":82759,\"volume\":1578150.35608777101151645183563232421875},{\"time\":1743453000,\"open\":82759.5,\"high\":82836.380000000004656612873077392578125,\"low\":82695.39999999999417923390865325927734375,\"close\":82739,\"volume\":1376344.33393117995001375675201416015625},{\"time\":1743453900,\"open\":82739,\"high\":82745.919999999998253770172595977783203125,\"low\":82394,\"close\":82439,\"volume\":2034289.3202634998597204685211181640625},{\"time\":1743454800,\"open\":82439.009999999994761310517787933349609375,\"high\":82553,\"low\":82429.009999999994761310517787933349609375,\"close\":82548.009999999994761310517787933349609375,\"volume\":3652877.1533582000993192195892333984375},{\"time\":1743455700,\"open\":82548,\"high\":82738,\"low\":82510,\"close\":82561.5,\"volume\":1776817.66186493076384067535400390625},{\"time\":1743456600,\"open\":82566.5,\"high\":82672.990000000005238689482212066650390625,\"low\":82540,\"close\":82599.5,\"volume\":828140.98519979999400675296783447265625},{\"time\":1743457500,\"open\":82599.800000000002910383045673370361328125,\"high\":82672.5,\"low\":82500,\"close\":82551.509999999994761310517787933349609375,\"volume\":2666366.7972068800590932369232177734375},{\"time\":1743458400,\"open\":82555.199999999997089616954326629638671875,\"high\":82555.39999999999417923390865325927734375,\"low\":82401.10000000000582076609134674072265625,\"close\":82419.490000000005238689482212066650390625,\"volume\":3097869.1734008197672665119171142578125},{\"time\":1743459300,\"open\":82418.5,\"high\":82418.5,\"low\":82276.3099999999976716935634613037109375,\"close\":82358.83999999999650754034519195556640625,\"volume\":2716452.1947909598238766193389892578125},{\"time\":1743460200,\"open\":82358.33999999999650754034519195556640625,\"high\":82391.5,\"low\":82293.490000000005238689482212066650390625,\"close\":82343.509999999994761310517787933349609375,\"volume\":1609647.1803230899386107921600341796875},{\"time\":1743461100,\"open\":82343.5,\"high\":82398.039999999993597157299518585205078125,\"low\":82304,\"close\":82398.039999999993597157299518585205078125,\"volume\":1117812.41820966009981930255889892578125},{\"time\":1743462000,\"open\":82398.5,\"high\":82626,\"low\":82392,\"close\":82549,\"volume\":2879270.3925375752151012420654296875},{\"time\":1743462900,\"open\":82549,\"high\":82860.389999999999417923390865325927734375,\"low\":82335.639999999999417923390865325927734375,\"close\":82344.759999999994761310517787933349609375,\"volume\":4874470.562797069549560546875},{\"time\":1743463800,\"open\":82344.5,\"high\":82514.5,\"low\":82299.990000000005238689482212066650390625,\"close\":82451.949999999997089616954326629638671875,\"volume\":4502735.23335050046443939208984375},{\"time\":1743464700,\"open\":82452,\"high\":82553.710000000006402842700481414794921875,\"low\":82396.8099999999976716935634613037109375,\"close\":82543.520000000004074536263942718505859375,\"volume\":3416992.7554579745046794414520263671875},{\"time\":1743465600,\"open\":82543.58999999999650754034519195556640625,\"high\":82657.380000000004656612873077392578125,\"low\":82472.35000000000582076609134674072265625,\"close\":82472.35000000000582076609134674072265625,\"volume\":5622405.810169219970703125},{\"time\":1743466500,\"open\":82474.389999999999417923390865325927734375,\"high\":82708.139999999999417923390865325927734375,\"low\":82422.990000000005238689482212066650390625,\"close\":82629.10000000000582076609134674072265625,\"volume\":4350372.0333171598613262176513671875},{\"time\":1743467400,\"open\":82629.050000000002910383045673370361328125,\"high\":82711.009999999994761310517787933349609375,\"low\":82539.5599999999976716935634613037109375,\"close\":82706,\"volume\":3504660.76414833962917327880859375},{\"time\":1743468300,\"open\":82706.10000000000582076609134674072265625,\"high\":82799.330000000001746229827404022216796875,\"low\":82564.240000000005238689482212066650390625,\"close\":82646.199999999997089616954326629638671875,\"volume\":7945059.56346325017511844635009765625},{\"time\":1743469200,\"open\":82646.10000000000582076609134674072265625,\"high\":82657.5,\"low\":82473.639999999999417923390865325927734375,\"close\":82552.110000000000582076609134674072265625,\"volume\":2657985.2258005500771105289459228515625},{\"time\":1743470100,\"open\":82554.199999999997089616954326629638671875,\"high\":82702.800000000002910383045673370361328125,\"low\":82510,\"close\":82699.10000000000582076609134674072265625,\"volume\":2064045.1428490900434553623199462890625},{\"time\":1743471000,\"open\":82701.10000000000582076609134674072265625,\"high\":82718.490000000005238689482212066650390625,\"low\":82565.800000000002910383045673370361328125,\"close\":82573.699999999997089616954326629638671875,\"volume\":1622222.9511692901141941547393798828125},{\"time\":1743471900,\"open\":82573.699999999997089616954326629638671875,\"high\":82725.39999999999417923390865325927734375,\"low\":82573.699999999997089616954326629638671875,\"close\":82713.710000000006402842700481414794921875,\"volume\":1901298.40478538000024855136871337890625},{\"time\":1743472800,\"open\":82713.699999999997089616954326629638671875,\"high\":82818.360000000000582076609134674072265625,\"low\":82659.789999999993597157299518585205078125,\"close\":82818.360000000000582076609134674072265625,\"volume\":3360224.413551730103790760040283203125},{\"time\":1743473700,\"open\":82818.380000000004656612873077392578125,\"high\":82990.5,\"low\":82818.380000000004656612873077392578125,\"close\":82874.5,\"volume\":2401571.00701662711799144744873046875},{\"time\":1743474600,\"open\":82874.5,\"high\":82930,\"low\":82789.3200000000069849193096160888671875,\"close\":82929.89999999999417923390865325927734375,\"volume\":2365396.268492854200303554534912109375},{\"time\":1743475500,\"open\":82930,\"high\":83087.199999999997089616954326629638671875,\"low\":82885.699999999997089616954326629638671875,\"close\":83080.0700000000069849193096160888671875,\"volume\":4177177.5089983758516609668731689453125},{\"time\":1743476400,\"open\":83080.0599999999976716935634613037109375,\"high\":83177.449999999997089616954326629638671875,\"low\":83025.5,\"close\":83172.479999999995925463736057281494140625,\"volume\":3225720.31582956016063690185546875},{\"time\":1743477300,\"open\":83172.479999999995925463736057281494140625,\"high\":83226.22000000000116415321826934814453125,\"low\":83087.6900000000023283064365386962890625,\"close\":83087.6900000000023283064365386962890625,\"volume\":3423420.19983778893947601318359375},{\"time\":1743478200,\"open\":83087.64999999999417923390865325927734375,\"high\":83103.25,\"low\":82997.8099999999976716935634613037109375,\"close\":83004.5,\"volume\":2378574.2576024192385375499725341796875},{\"time\":1743479100,\"open\":83004.009999999994761310517787933349609375,\"high\":83072,\"low\":82947.740000000005238689482212066650390625,\"close\":82957.9299999999930150806903839111328125,\"volume\":1794463.338968160562217235565185546875},{\"time\":1743480000,\"open\":82957.9400000000023283064365386962890625,\"high\":83016.1900000000023283064365386962890625,\"low\":82908.990000000005238689482212066650390625,\"close\":82929.479999999995925463736057281494140625,\"volume\":1470993.4089740100316703319549560546875},{\"time\":1743480900,\"open\":82929.479999999995925463736057281494140625,\"high\":83034.1900000000023283064365386962890625,\"low\":82895.509999999994761310517787933349609375,\"close\":83033.490000000005238689482212066650390625,\"volume\":1392990.34901672997511923313140869140625},{\"time\":1743481800,\"open\":83034,\"high\":83211.080000000001746229827404022216796875,\"low\":83034,\"close\":83167,\"volume\":1647795.58009964157827198505401611328125},{\"time\":1743482700,\"open\":83167,\"high\":83167.97000000000116415321826934814453125,\"low\":83059.979999999995925463736057281494140625,\"close\":83060,\"volume\":855917.647976149804890155792236328125},{\"time\":1743483600,\"open\":83060.380000000004656612873077392578125,\"high\":83158.9299999999930150806903839111328125,\"low\":83016,\"close\":83158.9299999999930150806903839111328125,\"volume\":1665680.9497845000587403774261474609375},{\"time\":1743484500,\"open\":83159,\"high\":83308.330000000001746229827404022216796875,\"low\":83159,\"close\":83282.139999999999417923390865325927734375,\"volume\":1953924.4256881140172481536865234375},{\"time\":1743485400,\"open\":83282.139999999999417923390865325927734375,\"high\":83312,\"low\":83138.490000000005238689482212066650390625,\"close\":83163.380000000004656612873077392578125,\"volume\":2163067.7025603093206882476806640625},{\"time\":1743486300,\"open\":83163.75,\"high\":83176.5,\"low\":83015.960000000006402842700481414794921875,\"close\":83015.960000000006402842700481414794921875,\"volume\":1499559.8768281000666320323944091796875},{\"time\":1743487200,\"open\":83015.97000000000116415321826934814453125,\"high\":83040.8099999999976716935634613037109375,\"low\":82915.539999999993597157299518585205078125,\"close\":82988.08999999999650754034519195556640625,\"volume\":2348102.4851835598237812519073486328125},{\"time\":1743488100,\"open\":82988.110000000000582076609134674072265625,\"high\":83127.300000000002910383045673370361328125,\"low\":82980.789999999993597157299518585205078125,\"close\":83127.289999999993597157299518585205078125,\"volume\":1453565.1687697307206690311431884765625},{\"time\":1743489000,\"open\":83127.300000000002910383045673370361328125,\"high\":83355,\"low\":83127.289999999993597157299518585205078125,\"close\":83337.369999999995343387126922607421875,\"volume\":3829744.1524592996574938297271728515625},{\"time\":1743489900,\"open\":83337.5,\"high\":83469.860000000000582076609134674072265625,\"low\":83297.8200000000069849193096160888671875,\"close\":83449.0700000000069849193096160888671875,\"volume\":2092118.30339847994036972522735595703125},{\"time\":1743490800,\"open\":83449.080000000001746229827404022216796875,\"high\":83495.22000000000116415321826934814453125,\"low\":83381.169999999998253770172595977783203125,\"close\":83495.22000000000116415321826934814453125,\"volume\":4246957.646037423051893711090087890625},{\"time\":1743491700,\"open\":83495.22000000000116415321826934814453125,\"high\":83546.300000000002910383045673370361328125,\"low\":83384.5,\"close\":83427.41000000000349245965480804443359375,\"volume\":3452875.7460314775817096233367919921875},{\"time\":1743492600,\"open\":83427.41000000000349245965480804443359375,\"high\":83571.960000000006402842700481414794921875,\"low\":83401.490000000005238689482212066650390625,\"close\":83528.789999999993597157299518585205078125,\"volume\":2694078.6642416301183402538299560546875},{\"time\":1743493500,\"open\":83528.800000000002910383045673370361328125,\"high\":83554.4400000000023283064365386962890625,\"low\":83434.830000000001746229827404022216796875,\"close\":83455.389999999999417923390865325927734375,\"volume\":2473061.9279424319975078105926513671875},{\"time\":1743494400,\"open\":83455.389999999999417923390865325927734375,\"high\":83675,\"low\":83435.64999999999417923390865325927734375,\"close\":83675,\"volume\":2476109.1598305455408990383148193359375},{\"time\":1743495300,\"open\":83675,\"high\":83996.509999999994761310517787933349609375,\"low\":83675,\"close\":83909.8099999999976716935634613037109375,\"volume\":4239749.92709301225841045379638671875},{\"time\":1743496200,\"open\":83915,\"high\":84168.14999999999417923390865325927734375,\"low\":83912,\"close\":83972.990000000005238689482212066650390625,\"volume\":4635347.81953710503876209259033203125},{\"time\":1743497100,\"open\":83972.520000000004074536263942718505859375,\"high\":84179.789999999993597157299518585205078125,\"low\":83972.520000000004074536263942718505859375,\"close\":84105.85000000000582076609134674072265625,\"volume\":4344434.117881409823894500732421875},{\"time\":1743498000,\"open\":84105.860000000000582076609134674072265625,\"high\":84281.770000000004074536263942718505859375,\"low\":84105.860000000000582076609134674072265625,\"close\":84137.289999999993597157299518585205078125,\"volume\":6584732.80335321836173534393310546875},{\"time\":1743498900,\"open\":84137.33999999999650754034519195556640625,\"high\":84267.41000000000349245965480804443359375,\"low\":84137.33999999999650754034519195556640625,\"close\":84212.1799999999930150806903839111328125,\"volume\":3073169.1074307425878942012786865234375},{\"time\":1743499800,\"open\":84212.169999999998253770172595977783203125,\"high\":84335.580000000001746229827404022216796875,\"low\":84203.58999999999650754034519195556640625,\"close\":84313.83999999999650754034519195556640625,\"volume\":3013193.2938936105929315090179443359375},{\"time\":1743500700,\"open\":84310.710000000006402842700481414794921875,\"high\":84369.860000000000582076609134674072265625,\"low\":84258.990000000005238689482212066650390625,\"close\":84341.3099999999976716935634613037109375,\"volume\":1742942.08806737023405730724334716796875},{\"time\":1743501600,\"open\":84341.300000000002910383045673370361328125,\"high\":84369.919999999998253770172595977783203125,\"low\":84179.699999999997089616954326629638671875,\"close\":84285,\"volume\":4144571.797873788513243198394775390625},{\"time\":1743502500,\"open\":84286.509999999994761310517787933349609375,\"high\":84476.740000000005238689482212066650390625,\"low\":84286.509999999994761310517787933349609375,\"close\":84402.389999999999417923390865325927734375,\"volume\":3632313.996453833766281604766845703125},{\"time\":1743503400,\"open\":84407,\"high\":84423.9299999999930150806903839111328125,\"low\":84188.110000000000582076609134674072265625,\"close\":84234.3099999999976716935634613037109375,\"volume\":5860765.61766473017632961273193359375},{\"time\":1743504300,\"open\":84235,\"high\":84324.289999999993597157299518585205078125,\"low\":84155.08999999999650754034519195556640625,\"close\":84166.5,\"volume\":1214662.2170758000575006008148193359375},{\"time\":1743505200,\"open\":84166.5,\"high\":84198.6799999999930150806903839111328125,\"low\":83982.91000000000349245965480804443359375,\"close\":84096.509999999994761310517787933349609375,\"volume\":3748121.7384729390032589435577392578125},{\"time\":1743506100,\"open\":84096.5,\"high\":84157.050000000002910383045673370361328125,\"low\":83997.389999999999417923390865325927734375,\"close\":84049.5,\"volume\":938496.5709743299521505832672119140625},{\"time\":1743507000,\"open\":84046.97000000000116415321826934814453125,\"high\":84046.97000000000116415321826934814453125,\"low\":83856.740000000005238689482212066650390625,\"close\":83971,\"volume\":5580239.431097571738064289093017578125},{\"time\":1743507900,\"open\":83971.009999999994761310517787933349609375,\"high\":84032.3200000000069849193096160888671875,\"low\":83880.64999999999417923390865325927734375,\"close\":83917,\"volume\":2044636.71062151878140866756439208984375},{\"time\":1743508800,\"open\":83916.509999999994761310517787933349609375,\"high\":84106.75,\"low\":83915,\"close\":84082.5,\"volume\":2188709.41816473938524723052978515625},{\"time\":1743509700,\"open\":84082.5,\"high\":84140.5,\"low\":83936.33999999999650754034519195556640625,\"close\":84060.33999999999650754034519195556640625,\"volume\":2805997.08989783935248851776123046875},{\"time\":1743510600,\"open\":84060.330000000001746229827404022216796875,\"high\":84060.330000000001746229827404022216796875,\"low\":83728.490000000005238689482212066650390625,\"close\":83762.5,\"volume\":3978228.1536799552850425243377685546875},{\"time\":1743511500,\"open\":83764.729999999995925463736057281494140625,\"high\":83809.5,\"low\":83656.85000000000582076609134674072265625,\"close\":83656.860000000000582076609134674072265625,\"volume\":2694570.91963802464306354522705078125},{\"time\":1743512400,\"open\":83656.85000000000582076609134674072265625,\"high\":83824.880000000004656612873077392578125,\"low\":83623.240000000005238689482212066650390625,\"close\":83800.5,\"volume\":2977968.51429310999810695648193359375},{\"time\":1743513300,\"open\":83800.449999999997089616954326629638671875,\"high\":83800.449999999997089616954326629638671875,\"low\":83619.259999999994761310517787933349609375,\"close\":83682.990000000005238689482212066650390625,\"volume\":1964789.5220257700420916080474853515625},{\"time\":1743514200,\"open\":83682.990000000005238689482212066650390625,\"high\":83831.16000000000349245965480804443359375,\"low\":83430,\"close\":83744.009999999994761310517787933349609375,\"volume\":5403608.532676570117473602294921875},{\"time\":1743515100,\"open\":83744,\"high\":83893.259999999994761310517787933349609375,\"low\":83536.72000000000116415321826934814453125,\"close\":83659.889999999999417923390865325927734375,\"volume\":7188938.778010630048811435699462890625},{\"time\":1743516000,\"open\":83659.75,\"high\":83712.8200000000069849193096160888671875,\"low\":82660.889999999999417923390865325927734375,\"close\":82807.6799999999930150806903839111328125,\"volume\":12287907.17140725813806056976318359375},{\"time\":1743516900,\"open\":82813.10000000000582076609134674072265625,\"high\":83030.479999999995925463736057281494140625,\"low\":82575.759999999994761310517787933349609375,\"close\":82984,\"volume\":14577900.32150509767234325408935546875},{\"time\":1743517800,\"open\":82983.5,\"high\":83209.77999999999883584678173065185546875,\"low\":82947.740000000005238689482212066650390625,\"close\":83202,\"volume\":4708871.476776407100260257720947265625}]', '2025-04-01 18:38:11', '2025-04-01 18:37:41', '2025-04-01 18:37:41'),
(22, 'huobi_ticker_BNBUSDT', 'general', 'json', '{\"symbol\":\"BNBUSDT\",\"lastPrice\":590.8600000000000136424205265939235687255859375,\"priceChange\":-20.2899999999999636202119290828704833984375,\"priceChangePercent\":-3.319999999999999840127884453977458178997039794921875,\"highPrice\":612.1000000000000227373675443232059478759765625,\"lowPrice\":584.9299999999999499777914024889469146728515625,\"volume\":14802923.32557474076747894287109375,\"quoteVolume\":24613.8097811009865836240351200103759765625,\"openPrice\":611.1499999999999772626324556767940521240234375,\"source\":\"huobi\"}', '2025-04-03 03:50:09', '2025-04-01 18:42:18', '2025-04-03 03:49:09');
INSERT INTO `trading_market_data_cache` (`id`, `key`, `market_type`, `data_type`, `data`, `expires_at`, `created_at`, `updated_at`) VALUES
(23, 'huobi_candles_BNBUSDT_1h_100', 'general', 'json', '[{\"time\":1743278400,\"open\":606,\"high\":606.19000000000005456968210637569427490234375,\"low\":601.30999999999994543031789362430572509765625,\"close\":601.720000000000027284841053187847137451171875,\"volume\":199866.7077820000122301280498504638671875},{\"time\":1743282000,\"open\":602.30999999999994543031789362430572509765625,\"high\":604.470000000000027284841053187847137451171875,\"low\":601.1299999999999954525264911353588104248046875,\"close\":602.44000000000005456968210637569427490234375,\"volume\":191910.04572600001120008528232574462890625},{\"time\":1743285600,\"open\":602.4099999999999681676854379475116729736328125,\"high\":603.9099999999999681676854379475116729736328125,\"low\":601.3899999999999863575794734060764312744140625,\"close\":601.69000000000005456968210637569427490234375,\"volume\":154205.9076929999864660203456878662109375},{\"time\":1743289200,\"open\":601.6000000000000227373675443232059478759765625,\"high\":604.0900000000000318323145620524883270263671875,\"low\":601.1699999999999590727384202182292938232421875,\"close\":603.2100000000000363797880709171295166015625,\"volume\":177212.01180099998600780963897705078125},{\"time\":1743292800,\"open\":603.26999999999998181010596454143524169921875,\"high\":605.1499999999999772626324556767940521240234375,\"low\":600.6499999999999772626324556767940521240234375,\"close\":604,\"volume\":342037.098635170026682317256927490234375},{\"time\":1743296400,\"open\":603.9299999999999499777914024889469146728515625,\"high\":607.7100000000000363797880709171295166015625,\"low\":603.7899999999999636202119290828704833984375,\"close\":606.3999999999999772626324556767940521240234375,\"volume\":419090.297069999971427023410797119140625},{\"time\":1743300000,\"open\":606.1799999999999499777914024889469146728515625,\"high\":612.05999999999994543031789362430572509765625,\"low\":606.1799999999999499777914024889469146728515625,\"close\":611.6599999999999681676854379475116729736328125,\"volume\":431006.9321110000018961727619171142578125},{\"time\":1743303600,\"open\":611.6599999999999681676854379475116729736328125,\"high\":613.299999999999954525264911353588104248046875,\"low\":608.8700000000000045474735088646411895751953125,\"close\":609.1399999999999863575794734060764312744140625,\"volume\":362578.5006835599779151380062103271484375},{\"time\":1743307200,\"open\":609.1100000000000136424205265939235687255859375,\"high\":612.549999999999954525264911353588104248046875,\"low\":609.0900000000000318323145620524883270263671875,\"close\":611.26999999999998181010596454143524169921875,\"volume\":364984.178988000028766691684722900390625},{\"time\":1743310800,\"open\":611.3300000000000409272615797817707061767578125,\"high\":612.470000000000027284841053187847137451171875,\"low\":609.8400000000000318323145620524883270263671875,\"close\":610.1699999999999590727384202182292938232421875,\"volume\":332323.6715378600056283175945281982421875},{\"time\":1743314400,\"open\":610.220000000000027284841053187847137451171875,\"high\":610.4299999999999499777914024889469146728515625,\"low\":607.240000000000009094947017729282379150390625,\"close\":607.8400000000000318323145620524883270263671875,\"volume\":334279.972280220012180507183074951171875},{\"time\":1743318000,\"open\":607.8200000000000500222085975110530853271484375,\"high\":609.69000000000005456968210637569427490234375,\"low\":606.509999999999990905052982270717620849609375,\"close\":606.75,\"volume\":219656.3441054300055839121341705322265625},{\"time\":1743321600,\"open\":606.6599999999999681676854379475116729736328125,\"high\":608.8400000000000318323145620524883270263671875,\"low\":605.48000000000001818989403545856475830078125,\"close\":608.549999999999954525264911353588104248046875,\"volume\":304493.4926049999776296317577362060546875},{\"time\":1743325200,\"open\":608.69000000000005456968210637569427490234375,\"high\":610.5,\"low\":607.48000000000001818989403545856475830078125,\"close\":608.1299999999999954525264911353588104248046875,\"volume\":337721.4335601200000382959842681884765625},{\"time\":1743328800,\"open\":607.990000000000009094947017729282379150390625,\"high\":608.8300000000000409272615797817707061767578125,\"low\":604.26999999999998181010596454143524169921875,\"close\":606.4299999999999499777914024889469146728515625,\"volume\":324044.9831571900285780429840087890625},{\"time\":1743332400,\"open\":606.48000000000001818989403545856475830078125,\"high\":607.950000000000045474735088646411895751953125,\"low\":604.26999999999998181010596454143524169921875,\"close\":604.9600000000000363797880709171295166015625,\"volume\":402189.1881329999887384474277496337890625},{\"time\":1743336000,\"open\":604.950000000000045474735088646411895751953125,\"high\":606.01999999999998181010596454143524169921875,\"low\":602.80999999999994543031789362430572509765625,\"close\":604.8300000000000409272615797817707061767578125,\"volume\":304615.8077649999759159982204437255859375},{\"time\":1743339600,\"open\":604.799999999999954525264911353588104248046875,\"high\":605.5399999999999636202119290828704833984375,\"low\":601.0900000000000318323145620524883270263671875,\"close\":601.4199999999999590727384202182292938232421875,\"volume\":580007.255572999943979084491729736328125},{\"time\":1743343200,\"open\":601.4199999999999590727384202182292938232421875,\"high\":604.94000000000005456968210637569427490234375,\"low\":600.8899999999999863575794734060764312744140625,\"close\":604.3999999999999772626324556767940521240234375,\"volume\":479639.411743159987963736057281494140625},{\"time\":1743346800,\"open\":604.4099999999999681676854379475116729736328125,\"high\":606.700000000000045474735088646411895751953125,\"low\":601.75,\"close\":601.98000000000001818989403545856475830078125,\"volume\":430605.513145740027539432048797607421875},{\"time\":1743350400,\"open\":601.94000000000005456968210637569427490234375,\"high\":603.0700000000000500222085975110530853271484375,\"low\":598.94000000000005456968210637569427490234375,\"close\":599.970000000000027284841053187847137451171875,\"volume\":463675.0428267099778167903423309326171875},{\"time\":1743354000,\"open\":599.8700000000000045474735088646411895751953125,\"high\":602.1499999999999772626324556767940521240234375,\"low\":597.9299999999999499777914024889469146728515625,\"close\":600.8400000000000318323145620524883270263671875,\"volume\":383702.9472330000135116279125213623046875},{\"time\":1743357600,\"open\":600.9099999999999681676854379475116729736328125,\"high\":604.94000000000005456968210637569427490234375,\"low\":600.1299999999999954525264911353588104248046875,\"close\":604.8400000000000318323145620524883270263671875,\"volume\":414609.10815536999143660068511962890625},{\"time\":1743361200,\"open\":604.9099999999999681676854379475116729736328125,\"high\":605.9600000000000363797880709171295166015625,\"low\":603.470000000000027284841053187847137451171875,\"close\":603.700000000000045474735088646411895751953125,\"volume\":238098.255395199987106025218963623046875},{\"time\":1743364800,\"open\":603.80999999999994543031789362430572509765625,\"high\":604.05999999999994543031789362430572509765625,\"low\":601.3799999999999954525264911353588104248046875,\"close\":601.6000000000000227373675443232059478759765625,\"volume\":231556.36034380001365207135677337646484375},{\"time\":1743368400,\"open\":601.6200000000000045474735088646411895751953125,\"high\":602.6499999999999772626324556767940521240234375,\"low\":598.30999999999994543031789362430572509765625,\"close\":599.4299999999999499777914024889469146728515625,\"volume\":269958.562363000004552304744720458984375},{\"time\":1743372000,\"open\":599.25,\"high\":602.4199999999999590727384202182292938232421875,\"low\":593.6499999999999772626324556767940521240234375,\"close\":601.4299999999999499777914024889469146728515625,\"volume\":756556.021685490035451948642730712890625},{\"time\":1743375600,\"open\":601.69000000000005456968210637569427490234375,\"high\":602.1100000000000136424205265939235687255859375,\"low\":598.3600000000000136424205265939235687255859375,\"close\":602.1100000000000136424205265939235687255859375,\"volume\":416285.856030000024475157260894775390625},{\"time\":1743379200,\"open\":602.1799999999999499777914024889469146728515625,\"high\":602.3799999999999954525264911353588104248046875,\"low\":595.299999999999954525264911353588104248046875,\"close\":596.5900000000000318323145620524883270263671875,\"volume\":548253.406126089976169168949127197265625},{\"time\":1743382800,\"open\":597,\"high\":604.6100000000000136424205265939235687255859375,\"low\":596.4600000000000363797880709171295166015625,\"close\":604.3200000000000500222085975110530853271484375,\"volume\":696836.07583300000987946987152099609375},{\"time\":1743386400,\"open\":604.3200000000000500222085975110530853271484375,\"high\":606.3700000000000045474735088646411895751953125,\"low\":602.220000000000027284841053187847137451171875,\"close\":603.8300000000000409272615797817707061767578125,\"volume\":500521.2824530000216327607631683349609375},{\"time\":1743390000,\"open\":603.69000000000005456968210637569427490234375,\"high\":604.8300000000000409272615797817707061767578125,\"low\":598.9099999999999681676854379475116729736328125,\"close\":599.200000000000045474735088646411895751953125,\"volume\":612126.07854999997653067111968994140625},{\"time\":1743393600,\"open\":599.3500000000000227373675443232059478759765625,\"high\":602.76999999999998181010596454143524169921875,\"low\":598.950000000000045474735088646411895751953125,\"close\":601.509999999999990905052982270717620849609375,\"volume\":482138.2878180000116117298603057861328125},{\"time\":1743397200,\"open\":601.470000000000027284841053187847137451171875,\"high\":604.5900000000000318323145620524883270263671875,\"low\":601.19000000000005456968210637569427490234375,\"close\":602.25,\"volume\":340443.7504349999944679439067840576171875},{\"time\":1743400800,\"open\":602.509999999999990905052982270717620849609375,\"high\":603.23000000000001818989403545856475830078125,\"low\":599.0800000000000409272615797817707061767578125,\"close\":599.3300000000000409272615797817707061767578125,\"volume\":397572.182135000010021030902862548828125},{\"time\":1743404400,\"open\":599.3300000000000409272615797817707061767578125,\"high\":601.05999999999994543031789362430572509765625,\"low\":594.4600000000000363797880709171295166015625,\"close\":595.759999999999990905052982270717620849609375,\"volume\":480139.319459969992749392986297607421875},{\"time\":1743408000,\"open\":595.76999999999998181010596454143524169921875,\"high\":597.950000000000045474735088646411895751953125,\"low\":591.6000000000000227373675443232059478759765625,\"close\":591.9099999999999681676854379475116729736328125,\"volume\":631052.025939260027371346950531005859375},{\"time\":1743411600,\"open\":592.01999999999998181010596454143524169921875,\"high\":593.279999999999972715158946812152862548828125,\"low\":587.1499999999999772626324556767940521240234375,\"close\":589.009999999999990905052982270717620849609375,\"volume\":869534.935436179977841675281524658203125},{\"time\":1743415200,\"open\":589.01999999999998181010596454143524169921875,\"high\":595.98000000000001818989403545856475830078125,\"low\":587.5800000000000409272615797817707061767578125,\"close\":594.94000000000005456968210637569427490234375,\"volume\":517421.6112950000097043812274932861328125},{\"time\":1743418800,\"open\":595.1100000000000136424205265939235687255859375,\"high\":596.51999999999998181010596454143524169921875,\"low\":592.1799999999999499777914024889469146728515625,\"close\":595.6200000000000045474735088646411895751953125,\"volume\":438750.2388675599941052496433258056640625},{\"time\":1743422400,\"open\":595.55999999999994543031789362430572509765625,\"high\":602.3300000000000409272615797817707061767578125,\"low\":594.049999999999954525264911353588104248046875,\"close\":600.23000000000001818989403545856475830078125,\"volume\":535530.514830110012553632259368896484375},{\"time\":1743426000,\"open\":600.26999999999998181010596454143524169921875,\"high\":603.1599999999999681676854379475116729736328125,\"low\":593.94000000000005456968210637569427490234375,\"close\":598.2899999999999636202119290828704833984375,\"volume\":1101032.6248286101035773754119873046875},{\"time\":1743429600,\"open\":598.299999999999954525264911353588104248046875,\"high\":606.51999999999998181010596454143524169921875,\"low\":598.299999999999954525264911353588104248046875,\"close\":605.3500000000000227373675443232059478759765625,\"volume\":1031755.888925369945354759693145751953125},{\"time\":1743433200,\"open\":605.450000000000045474735088646411895751953125,\"high\":606.4199999999999590727384202182292938232421875,\"low\":602.55999999999994543031789362430572509765625,\"close\":604.30999999999994543031789362430572509765625,\"volume\":566685.644699019961990416049957275390625},{\"time\":1743436800,\"open\":604.299999999999954525264911353588104248046875,\"high\":606.029999999999972715158946812152862548828125,\"low\":600.1200000000000045474735088646411895751953125,\"close\":604.0800000000000409272615797817707061767578125,\"volume\":501867.22585513000376522541046142578125},{\"time\":1743440400,\"open\":604,\"high\":608.759999999999990905052982270717620849609375,\"low\":603.1200000000000045474735088646411895751953125,\"close\":605.3899999999999863575794734060764312744140625,\"volume\":516594.942559720017015933990478515625},{\"time\":1743444000,\"open\":605.3799999999999954525264911353588104248046875,\"high\":607.8200000000000500222085975110530853271484375,\"low\":605.19000000000005456968210637569427490234375,\"close\":607.240000000000009094947017729282379150390625,\"volume\":311704.743929999996908009052276611328125},{\"time\":1743447600,\"open\":607.220000000000027284841053187847137451171875,\"high\":607.69000000000005456968210637569427490234375,\"low\":604.75,\"close\":604.8899999999999863575794734060764312744140625,\"volume\":357335.8065082299872301518917083740234375},{\"time\":1743451200,\"open\":605.1200000000000045474735088646411895751953125,\"high\":607.1100000000000136424205265939235687255859375,\"low\":604.6699999999999590727384202182292938232421875,\"close\":605,\"volume\":145434.82959000000846572220325469970703125},{\"time\":1743454800,\"open\":605.0399999999999636202119290828704833984375,\"high\":606.6599999999999681676854379475116729736328125,\"low\":605.029999999999972715158946812152862548828125,\"close\":605.8400000000000318323145620524883270263671875,\"volume\":145252.56888499998603947460651397705078125},{\"time\":1743458400,\"open\":605.8400000000000318323145620524883270263671875,\"high\":605.8600000000000136424205265939235687255859375,\"low\":603.220000000000027284841053187847137451171875,\"close\":604.7100000000000363797880709171295166015625,\"volume\":126567.163767430000007152557373046875},{\"time\":1743462000,\"open\":604.700000000000045474735088646411895751953125,\"high\":606.3500000000000227373675443232059478759765625,\"low\":604.1100000000000136424205265939235687255859375,\"close\":604.6599999999999681676854379475116729736328125,\"volume\":168592.1338429999887011945247650146484375},{\"time\":1743465600,\"open\":604.6599999999999681676854379475116729736328125,\"high\":607.0800000000000409272615797817707061767578125,\"low\":604.299999999999954525264911353588104248046875,\"close\":606.9199999999999590727384202182292938232421875,\"volume\":211654.60451800000737421214580535888671875},{\"time\":1743469200,\"open\":606.799999999999954525264911353588104248046875,\"high\":606.8999999999999772626324556767940521240234375,\"low\":604.75,\"close\":605.51999999999998181010596454143524169921875,\"volume\":182760.3634949999977834522724151611328125},{\"time\":1743472800,\"open\":605.3400000000000318323145620524883270263671875,\"high\":608.220000000000027284841053187847137451171875,\"low\":605.3400000000000318323145620524883270263671875,\"close\":608.0900000000000318323145620524883270263671875,\"volume\":280652.897794999997131526470184326171875},{\"time\":1743476400,\"open\":608.1000000000000227373675443232059478759765625,\"high\":609.950000000000045474735088646411895751953125,\"low\":607.76999999999998181010596454143524169921875,\"close\":608.9299999999999499777914024889469146728515625,\"volume\":331276.722892979974858462810516357421875},{\"time\":1743480000,\"open\":608.8600000000000136424205265939235687255859375,\"high\":609.26999999999998181010596454143524169921875,\"low\":607.8500000000000227373675443232059478759765625,\"close\":609.19000000000005456968210637569427490234375,\"volume\":284293.002119850018061697483062744140625},{\"time\":1743483600,\"open\":609.19000000000005456968210637569427490234375,\"high\":610.3700000000000045474735088646411895751953125,\"low\":607.30999999999994543031789362430572509765625,\"close\":607.3400000000000318323145620524883270263671875,\"volume\":296944.9845226599718444049358367919921875},{\"time\":1743487200,\"open\":607.3500000000000227373675443232059478759765625,\"high\":611.1799999999999499777914024889469146728515625,\"low\":606.490000000000009094947017729282379150390625,\"close\":610.6100000000000136424205265939235687255859375,\"volume\":323965.7821390000171959400177001953125},{\"time\":1743490800,\"open\":610.6599999999999681676854379475116729736328125,\"high\":611.19000000000005456968210637569427490234375,\"low\":608.3400000000000318323145620524883270263671875,\"close\":610.25,\"volume\":360887.3766406400245614349842071533203125},{\"time\":1743494400,\"open\":610.1499999999999772626324556767940521240234375,\"high\":617.279999999999972715158946812152862548828125,\"low\":610.1299999999999954525264911353588104248046875,\"close\":615.6299999999999954525264911353588104248046875,\"volume\":900480.194271410000510513782501220703125},{\"time\":1743498000,\"open\":615.69000000000005456968210637569427490234375,\"high\":618.3300000000000409272615797817707061767578125,\"low\":614.1000000000000227373675443232059478759765625,\"close\":616.3600000000000136424205265939235687255859375,\"volume\":344228.944367569987662136554718017578125},{\"time\":1743501600,\"open\":616.6399999999999863575794734060764312744140625,\"high\":616.7100000000000363797880709171295166015625,\"low\":609.3300000000000409272615797817707061767578125,\"close\":609.3899999999999863575794734060764312744140625,\"volume\":433714.48432450997643172740936279296875},{\"time\":1743505200,\"open\":609.3899999999999863575794734060764312744140625,\"high\":609.6799999999999499777914024889469146728515625,\"low\":606.470000000000027284841053187847137451171875,\"close\":607.6499999999999772626324556767940521240234375,\"volume\":861925.524781060055829584598541259765625},{\"time\":1743508800,\"open\":607.470000000000027284841053187847137451171875,\"high\":615.549999999999954525264911353588104248046875,\"low\":607.4600000000000363797880709171295166015625,\"close\":612.9099999999999681676854379475116729736328125,\"volume\":1129452.95576417003758251667022705078125},{\"time\":1743512400,\"open\":612.8799999999999954525264911353588104248046875,\"high\":617.1699999999999590727384202182292938232421875,\"low\":612.0900000000000318323145620524883270263671875,\"close\":614.4600000000000363797880709171295166015625,\"volume\":613607.738632000051438808441162109375},{\"time\":1743516000,\"open\":614.1200000000000045474735088646411895751953125,\"high\":616.6599999999999681676854379475116729736328125,\"low\":611.3300000000000409272615797817707061767578125,\"close\":615.26999999999998181010596454143524169921875,\"volume\":2665368.3474395000375807285308837890625},{\"time\":1743519600,\"open\":615.26999999999998181010596454143524169921875,\"high\":617.490000000000009094947017729282379150390625,\"low\":612.80999999999994543031789362430572509765625,\"close\":615.3500000000000227373675443232059478759765625,\"volume\":996914.28559393994510173797607421875},{\"time\":1743523200,\"open\":615.220000000000027284841053187847137451171875,\"high\":615.9299999999999499777914024889469146728515625,\"low\":610.7899999999999636202119290828704833984375,\"close\":611.029999999999972715158946812152862548828125,\"volume\":1075873.5362148000858724117279052734375},{\"time\":1743526800,\"open\":610.9600000000000363797880709171295166015625,\"high\":611.7899999999999636202119290828704833984375,\"low\":607.490000000000009094947017729282379150390625,\"close\":609.720000000000027284841053187847137451171875,\"volume\":1823084.328411200083792209625244140625},{\"time\":1743530400,\"open\":609.73000000000001818989403545856475830078125,\"high\":610.009999999999990905052982270717620849609375,\"low\":607.6799999999999499777914024889469146728515625,\"close\":608.4099999999999681676854379475116729736328125,\"volume\":331080.1171426399960182607173919677734375},{\"time\":1743534000,\"open\":608.3400000000000318323145620524883270263671875,\"high\":609.1599999999999681676854379475116729736328125,\"low\":606.94000000000005456968210637569427490234375,\"close\":608.9299999999999499777914024889469146728515625,\"volume\":181075.73857665000832639634609222412109375},{\"time\":1743537600,\"open\":608.9600000000000363797880709171295166015625,\"high\":610.049999999999954525264911353588104248046875,\"low\":607.9099999999999681676854379475116729736328125,\"close\":609.9600000000000363797880709171295166015625,\"volume\":117308.373709999999846331775188446044921875},{\"time\":1743541200,\"open\":610.1000000000000227373675443232059478759765625,\"high\":611.19000000000005456968210637569427490234375,\"low\":608.3799999999999954525264911353588104248046875,\"close\":609.2899999999999636202119290828704833984375,\"volume\":158459.17316000000573694705963134765625},{\"time\":1743544800,\"open\":609.3899999999999863575794734060764312744140625,\"high\":615,\"low\":608.8899999999999863575794734060764312744140625,\"close\":610.4199999999999590727384202182292938232421875,\"volume\":600038.135542280040681362152099609375},{\"time\":1743548400,\"open\":610.4600000000000363797880709171295166015625,\"high\":612.1599999999999681676854379475116729736328125,\"low\":608.76999999999998181010596454143524169921875,\"close\":611.240000000000009094947017729282379150390625,\"volume\":393727.6271710000000894069671630859375},{\"time\":1743552000,\"open\":611.240000000000009094947017729282379150390625,\"high\":611.73000000000001818989403545856475830078125,\"low\":607.4600000000000363797880709171295166015625,\"close\":608.05999999999994543031789362430572509765625,\"volume\":181279.74502900001243688166141510009765625},{\"time\":1743555600,\"open\":608.05999999999994543031789362430572509765625,\"high\":609.0399999999999636202119290828704833984375,\"low\":606.490000000000009094947017729282379150390625,\"close\":607.200000000000045474735088646411895751953125,\"volume\":356179.0797199999797157943248748779296875},{\"time\":1743559200,\"open\":607.1699999999999590727384202182292938232421875,\"high\":607.470000000000027284841053187847137451171875,\"low\":601.1399999999999863575794734060764312744140625,\"close\":601.2899999999999636202119290828704833984375,\"volume\":664431.446715999976731836795806884765625},{\"time\":1743562800,\"open\":601.240000000000009094947017729282379150390625,\"high\":604.6100000000000136424205265939235687255859375,\"low\":600.740000000000009094947017729282379150390625,\"close\":601.3200000000000500222085975110530853271484375,\"volume\":597388.9644716200418770313262939453125},{\"time\":1743566400,\"open\":601.3200000000000500222085975110530853271484375,\"high\":602.3600000000000136424205265939235687255859375,\"low\":600.220000000000027284841053187847137451171875,\"close\":600.6399999999999863575794734060764312744140625,\"volume\":377479.0481632199953310191631317138671875},{\"time\":1743570000,\"open\":600.6799999999999499777914024889469146728515625,\"high\":600.6799999999999499777914024889469146728515625,\"low\":596.799999999999954525264911353588104248046875,\"close\":597.220000000000027284841053187847137451171875,\"volume\":603199.8269299999810755252838134765625},{\"time\":1743573600,\"open\":597.2100000000000363797880709171295166015625,\"high\":600.740000000000009094947017729282379150390625,\"low\":597.01999999999998181010596454143524169921875,\"close\":598.470000000000027284841053187847137451171875,\"volume\":410416.7349200000171549618244171142578125},{\"time\":1743577200,\"open\":598.450000000000045474735088646411895751953125,\"high\":601.5399999999999636202119290828704833984375,\"low\":598.1000000000000227373675443232059478759765625,\"close\":600.990000000000009094947017729282379150390625,\"volume\":698801.53208588995039463043212890625},{\"time\":1743580800,\"open\":601.1299999999999954525264911353588104248046875,\"high\":606.470000000000027284841053187847137451171875,\"low\":600.80999999999994543031789362430572509765625,\"close\":603.25,\"volume\":492199.3232619999907910823822021484375},{\"time\":1743584400,\"open\":603.2899999999999636202119290828704833984375,\"high\":606.2100000000000363797880709171295166015625,\"low\":601.1599999999999681676854379475116729736328125,\"close\":602.549999999999954525264911353588104248046875,\"volume\":403788.8678815700113773345947265625},{\"time\":1743588000,\"open\":602.51999999999998181010596454143524169921875,\"high\":603.1699999999999590727384202182292938232421875,\"low\":600.509999999999990905052982270717620849609375,\"close\":600.7100000000000363797880709171295166015625,\"volume\":407419.45584499998949468135833740234375},{\"time\":1743591600,\"open\":600.759999999999990905052982270717620849609375,\"high\":602.490000000000009094947017729282379150390625,\"low\":599.5700000000000500222085975110530853271484375,\"close\":599.8700000000000045474735088646411895751953125,\"volume\":318531.3847536600078456103801727294921875},{\"time\":1743595200,\"open\":599.779999999999972715158946812152862548828125,\"high\":601.7899999999999636202119290828704833984375,\"low\":598.4099999999999681676854379475116729736328125,\"close\":601.76999999999998181010596454143524169921875,\"volume\":427736.1763845399837009608745574951171875},{\"time\":1743598800,\"open\":601.75,\"high\":605.720000000000027284841053187847137451171875,\"low\":599.19000000000005456968210637569427490234375,\"close\":602.94000000000005456968210637569427490234375,\"volume\":684245.26454781997017562389373779296875},{\"time\":1743602400,\"open\":602.759999999999990905052982270717620849609375,\"high\":605.01999999999998181010596454143524169921875,\"low\":602.1200000000000045474735088646411895751953125,\"close\":604.05999999999994543031789362430572509765625,\"volume\":467809.77205453999340534210205078125},{\"time\":1743606000,\"open\":604.01999999999998181010596454143524169921875,\"high\":609.8799999999999954525264911353588104248046875,\"low\":598.6799999999999499777914024889469146728515625,\"close\":604.4099999999999681676854379475116729736328125,\"volume\":1772401.9853386799804866313934326171875},{\"time\":1743609600,\"open\":604.4099999999999681676854379475116729736328125,\"high\":607.4600000000000363797880709171295166015625,\"low\":603.509999999999990905052982270717620849609375,\"close\":606.3999999999999772626324556767940521240234375,\"volume\":921265.412865389953367412090301513671875},{\"time\":1743613200,\"open\":606.3999999999999772626324556767940521240234375,\"high\":607.8999999999999772626324556767940521240234375,\"low\":601.8700000000000045474735088646411895751953125,\"close\":603.5399999999999636202119290828704833984375,\"volume\":844127.9300069999881088733673095703125},{\"time\":1743616800,\"open\":603.5,\"high\":605.48000000000001818989403545856475830078125,\"low\":602.1599999999999681676854379475116729736328125,\"close\":603.75,\"volume\":277224.5670319999917410314083099365234375},{\"time\":1743620400,\"open\":604.23000000000001818989403545856475830078125,\"high\":605.9299999999999499777914024889469146728515625,\"low\":603.2100000000000363797880709171295166015625,\"close\":605.69000000000005456968210637569427490234375,\"volume\":169694.4731000000028870999813079833984375},{\"time\":1743624000,\"open\":605.55999999999994543031789362430572509765625,\"high\":612.1000000000000227373675443232059478759765625,\"low\":599.200000000000045474735088646411895751953125,\"close\":602.700000000000045474735088646411895751953125,\"volume\":1169283.0622193999588489532470703125},{\"time\":1743627600,\"open\":602.8700000000000045474735088646411895751953125,\"high\":602.94000000000005456968210637569427490234375,\"low\":596.98000000000001818989403545856475830078125,\"close\":600.51999999999998181010596454143524169921875,\"volume\":539278.029158559977076947689056396484375},{\"time\":1743631200,\"open\":600.48000000000001818989403545856475830078125,\"high\":600.48000000000001818989403545856475830078125,\"low\":585,\"close\":586.970000000000027284841053187847137451171875,\"volume\":1223443.34850000008009374141693115234375},{\"time\":1743634800,\"open\":586.8200000000000500222085975110530853271484375,\"high\":591.6799999999999499777914024889469146728515625,\"low\":584.9299999999999499777914024889469146728515625,\"close\":591.1000000000000227373675443232059478759765625,\"volume\":731698.93832185002975165843963623046875}]', '2025-04-03 03:49:09', '2025-04-01 18:42:20', '2025-04-03 03:48:39');
INSERT INTO `trading_market_data_cache` (`id`, `key`, `market_type`, `data_type`, `data`, `expires_at`, `created_at`, `updated_at`) VALUES
(25, 'huobi_candles_BTCUSDT_1m_100', 'general', 'json', '[{\"time\":1743633120,\"open\":83264.490000000005238689482212066650390625,\"high\":83381.5,\"low\":83264.490000000005238689482212066650390625,\"close\":83311.5,\"volume\":296155.50862874998711049556732177734375},{\"time\":1743633180,\"open\":83311,\"high\":83311,\"low\":83254.9400000000023283064365386962890625,\"close\":83254.990000000005238689482212066650390625,\"volume\":96666.8819674800033681094646453857421875},{\"time\":1743633240,\"open\":83254.9400000000023283064365386962890625,\"high\":83254.9400000000023283064365386962890625,\"low\":83141.5,\"close\":83148.110000000000582076609134674072265625,\"volume\":759719.174396969960071146488189697265625},{\"time\":1743633300,\"open\":83147.8200000000069849193096160888671875,\"high\":83239.5,\"low\":83147.8200000000069849193096160888671875,\"close\":83192,\"volume\":301087.0332237299880944192409515380859375},{\"time\":1743633360,\"open\":83196.990000000005238689482212066650390625,\"high\":83243.990000000005238689482212066650390625,\"low\":83120.08999999999650754034519195556640625,\"close\":83129.729999999995925463736057281494140625,\"volume\":211390.4655745099880732595920562744140625},{\"time\":1743633420,\"open\":83142.5599999999976716935634613037109375,\"high\":83223.5,\"low\":83124.740000000005238689482212066650390625,\"close\":83182.5,\"volume\":651902.059604209964163601398468017578125},{\"time\":1743633480,\"open\":83182,\"high\":83182,\"low\":83075.5,\"close\":83086,\"volume\":812277.2227609599940478801727294921875},{\"time\":1743633540,\"open\":83081.89999999999417923390865325927734375,\"high\":83081.89999999999417923390865325927734375,\"low\":82982.5,\"close\":83012.25,\"volume\":536225.218030340038239955902099609375},{\"time\":1743633600,\"open\":83007.240000000005238689482212066650390625,\"high\":83145.240000000005238689482212066650390625,\"low\":82999.5,\"close\":83145.210000000006402842700481414794921875,\"volume\":1258588.86359404004178941249847412109375},{\"time\":1743633660,\"open\":83145.25,\"high\":83186.960000000006402842700481414794921875,\"low\":82987.8200000000069849193096160888671875,\"close\":83004,\"volume\":821384.900372990057803690433502197265625},{\"time\":1743633720,\"open\":83004,\"high\":83068.490000000005238689482212066650390625,\"low\":82987.460000000006402842700481414794921875,\"close\":82991.75,\"volume\":345565.102383819990791380405426025390625},{\"time\":1743633780,\"open\":82987.449999999997089616954326629638671875,\"high\":83036.5,\"low\":82924.360000000000582076609134674072265625,\"close\":82934.5,\"volume\":1118153.00087999994866549968719482421875},{\"time\":1743633840,\"open\":82934,\"high\":82934,\"low\":82748,\"close\":82755.89999999999417923390865325927734375,\"volume\":1485142.93343170010484755039215087890625},{\"time\":1743633900,\"open\":82754.39999999999417923390865325927734375,\"high\":82985.58999999999650754034519195556640625,\"low\":82721.009999999994761310517787933349609375,\"close\":82881,\"volume\":526395.9384475699625909328460693359375},{\"time\":1743633960,\"open\":82881,\"high\":83014.89999999999417923390865325927734375,\"low\":82794.5,\"close\":82794.509999999994761310517787933349609375,\"volume\":775968.863993700011633336544036865234375},{\"time\":1743634020,\"open\":82805.009999999994761310517787933349609375,\"high\":83032.10000000000582076609134674072265625,\"low\":82805.009999999994761310517787933349609375,\"close\":83015,\"volume\":727616.46111511997878551483154296875},{\"time\":1743634080,\"open\":83014.89999999999417923390865325927734375,\"high\":83014.89999999999417923390865325927734375,\"low\":82902,\"close\":82932,\"volume\":283820.326484419987536966800689697265625},{\"time\":1743634140,\"open\":82931.5,\"high\":83045.5,\"low\":82927,\"close\":83045.5,\"volume\":1999619.44948060996830463409423828125},{\"time\":1743634200,\"open\":83046,\"high\":83071,\"low\":82959.5,\"close\":83024.009999999994761310517787933349609375,\"volume\":568159.8090581600554287433624267578125},{\"time\":1743634260,\"open\":83024.490000000005238689482212066650390625,\"high\":83037.490000000005238689482212066650390625,\"low\":82966.5,\"close\":82969.5,\"volume\":436073.1059450799948535859584808349609375},{\"time\":1743634320,\"open\":82969,\"high\":83063.509999999994761310517787933349609375,\"low\":82907.5,\"close\":83063.509999999994761310517787933349609375,\"volume\":446016.490360160009004175662994384765625},{\"time\":1743634380,\"open\":83064,\"high\":83130.5,\"low\":83064,\"close\":83096.5,\"volume\":417659.083493010024540126323699951171875},{\"time\":1743634440,\"open\":83096.5,\"high\":83114,\"low\":82963.89999999999417923390865325927734375,\"close\":82963.91000000000349245965480804443359375,\"volume\":283019.9898459499818272888660430908203125},{\"time\":1743634500,\"open\":82963.89999999999417923390865325927734375,\"high\":82963.89999999999417923390865325927734375,\"low\":82823.89999999999417923390865325927734375,\"close\":82834.080000000001746229827404022216796875,\"volume\":680108.082157740020193159580230712890625},{\"time\":1743634560,\"open\":82839,\"high\":82874.389999999999417923390865325927734375,\"low\":82793,\"close\":82835,\"volume\":521123.1490485499962233006954193115234375},{\"time\":1743634620,\"open\":82827,\"high\":82865.300000000002910383045673370361328125,\"low\":82797.009999999994761310517787933349609375,\"close\":82846.509999999994761310517787933349609375,\"volume\":80720.78616243999567814171314239501953125},{\"time\":1743634680,\"open\":82850.8099999999976716935634613037109375,\"high\":82887,\"low\":82844,\"close\":82880.990000000005238689482212066650390625,\"volume\":553396.32212783000431954860687255859375},{\"time\":1743634740,\"open\":82880.889999999999417923390865325927734375,\"high\":82882.16000000000349245965480804443359375,\"low\":82825.5,\"close\":82840.5,\"volume\":71679.922115270004724152386188507080078125},{\"time\":1743634800,\"open\":82840.5,\"high\":82840.5,\"low\":82585.009999999994761310517787933349609375,\"close\":82591.97000000000116415321826934814453125,\"volume\":489535.738630849984474480152130126953125},{\"time\":1743634860,\"open\":82591.97000000000116415321826934814453125,\"high\":82591.97000000000116415321826934814453125,\"low\":82408.199999999997089616954326629638671875,\"close\":82502.130000000004656612873077392578125,\"volume\":706196.20969426003284752368927001953125},{\"time\":1743634920,\"open\":82498.960000000006402842700481414794921875,\"high\":82502.169999999998253770172595977783203125,\"low\":82419.5,\"close\":82427,\"volume\":1244310.44699774007312953472137451171875},{\"time\":1743634980,\"open\":82426.5,\"high\":82459.5,\"low\":82328.139999999999417923390865325927734375,\"close\":82397.169999999998253770172595977783203125,\"volume\":701335.12052165600471198558807373046875},{\"time\":1743635040,\"open\":82397.1799999999930150806903839111328125,\"high\":82528.479999999995925463736057281494140625,\"low\":82397.1799999999930150806903839111328125,\"close\":82528.479999999995925463736057281494140625,\"volume\":2168850.9366919100284576416015625},{\"time\":1743635100,\"open\":82528.5,\"high\":82635.619999999995343387126922607421875,\"low\":82505.10000000000582076609134674072265625,\"close\":82604.25,\"volume\":1190144.95701567991636693477630615234375},{\"time\":1743635160,\"open\":82619.5,\"high\":82619.5,\"low\":82549.039999999993597157299518585205078125,\"close\":82549.050000000002910383045673370361328125,\"volume\":666130.39628950995393097400665283203125},{\"time\":1743635220,\"open\":82554.490000000005238689482212066650390625,\"high\":82554.490000000005238689482212066650390625,\"low\":82461.610000000000582076609134674072265625,\"close\":82489.509999999994761310517787933349609375,\"volume\":547860.465564570040442049503326416015625},{\"time\":1743635280,\"open\":82489.520000000004074536263942718505859375,\"high\":82541,\"low\":82421.740000000005238689482212066650390625,\"close\":82540.5,\"volume\":622262.566547903115861117839813232421875},{\"time\":1743635340,\"open\":82541,\"high\":82635,\"low\":82534.509999999994761310517787933349609375,\"close\":82543.509999999994761310517787933349609375,\"volume\":490662.765320066944696009159088134765625},{\"time\":1743635400,\"open\":82549.5,\"high\":82549.5,\"low\":82437.5,\"close\":82482.449999999997089616954326629638671875,\"volume\":430699.6495333699858747422695159912109375},{\"time\":1743635460,\"open\":82482.009999999994761310517787933349609375,\"high\":82589,\"low\":82442.9400000000023283064365386962890625,\"close\":82586,\"volume\":419101.5751159400097094476222991943359375},{\"time\":1743635520,\"open\":82579.35000000000582076609134674072265625,\"high\":82612,\"low\":82546,\"close\":82547,\"volume\":442030.0654481700039468705654144287109375},{\"time\":1743635580,\"open\":82560,\"high\":82674.5,\"low\":82560,\"close\":82645.630000000004656612873077392578125,\"volume\":397912.128955240012146532535552978515625},{\"time\":1743635640,\"open\":82645.630000000004656612873077392578125,\"high\":82721.460000000006402842700481414794921875,\"low\":82641.5,\"close\":82716,\"volume\":391167.815820490010082721710205078125},{\"time\":1743635700,\"open\":82716.009999999994761310517787933349609375,\"high\":82721.460000000006402842700481414794921875,\"low\":82613.5,\"close\":82613.5,\"volume\":407438.5667970799840986728668212890625},{\"time\":1743635760,\"open\":82613,\"high\":82624,\"low\":82518.5,\"close\":82518.5,\"volume\":869271.79797206004150211811065673828125},{\"time\":1743635820,\"open\":82518.509999999994761310517787933349609375,\"high\":82581,\"low\":82487.509999999994761310517787933349609375,\"close\":82552.5,\"volume\":296055.1309444900252856314182281494140625},{\"time\":1743635880,\"open\":82556,\"high\":82566,\"low\":82547.509999999994761310517787933349609375,\"close\":82555.58999999999650754034519195556640625,\"volume\":198071.50628070000675506889820098876953125},{\"time\":1743635940,\"open\":82566.5,\"high\":82619,\"low\":82560.9400000000023283064365386962890625,\"close\":82582.5,\"volume\":767207.21095263003371655941009521484375},{\"time\":1743636000,\"open\":82582,\"high\":82639,\"low\":82518.509999999994761310517787933349609375,\"close\":82639,\"volume\":617801.62013405258767306804656982421875},{\"time\":1743636060,\"open\":82630.9299999999930150806903839111328125,\"high\":82630.9299999999930150806903839111328125,\"low\":82501,\"close\":82516,\"volume\":893689.66896282997913658618927001953125},{\"time\":1743636120,\"open\":82516,\"high\":82582,\"low\":82516,\"close\":82576,\"volume\":331863.1918776200036518275737762451171875},{\"time\":1743636180,\"open\":82572.35000000000582076609134674072265625,\"high\":82598.990000000005238689482212066650390625,\"low\":82572.35000000000582076609134674072265625,\"close\":82587.490000000005238689482212066650390625,\"volume\":388832.9472850100137293338775634765625},{\"time\":1743636240,\"open\":82587.490000000005238689482212066650390625,\"high\":82689.10000000000582076609134674072265625,\"low\":82583.5,\"close\":82670,\"volume\":600482.931224580039270222187042236328125},{\"time\":1743636300,\"open\":82670,\"high\":82723.259999999994761310517787933349609375,\"low\":82581.509999999994761310517787933349609375,\"close\":82723.16000000000349245965480804443359375,\"volume\":1284826.22478663991205394268035888671875},{\"time\":1743636360,\"open\":82722.47000000000116415321826934814453125,\"high\":82772.14999999999417923390865325927734375,\"low\":82694,\"close\":82744.270000000004074536263942718505859375,\"volume\":884128.56523548997938632965087890625},{\"time\":1743636420,\"open\":82744.270000000004074536263942718505859375,\"high\":82744.270000000004074536263942718505859375,\"low\":82632.259999999994761310517787933349609375,\"close\":82674.990000000005238689482212066650390625,\"volume\":1215824.3015237799845635890960693359375},{\"time\":1743636480,\"open\":82674.990000000005238689482212066650390625,\"high\":82777,\"low\":82666.4299999999930150806903839111328125,\"close\":82758,\"volume\":614388.071349889971315860748291015625},{\"time\":1743636540,\"open\":82757.5,\"high\":82847.85000000000582076609134674072265625,\"low\":82753,\"close\":82847.5,\"volume\":540332.675772430025972425937652587890625},{\"time\":1743636600,\"open\":82847.5,\"high\":82849,\"low\":82715.5,\"close\":82735,\"volume\":694915.151782909990288317203521728515625},{\"time\":1743636660,\"open\":82734.990000000005238689482212066650390625,\"high\":82758.39999999999417923390865325927734375,\"low\":82651.009999999994761310517787933349609375,\"close\":82758.39999999999417923390865325927734375,\"volume\":637458.0696071400307118892669677734375},{\"time\":1743636720,\"open\":82750.289999999993597157299518585205078125,\"high\":82782,\"low\":82736,\"close\":82760,\"volume\":721402.202786950045265257358551025390625},{\"time\":1743636780,\"open\":82753.759999999994761310517787933349609375,\"high\":82794.5,\"low\":82753.509999999994761310517787933349609375,\"close\":82794.5,\"volume\":551061.807464580051600933074951171875},{\"time\":1743636840,\"open\":82795,\"high\":82807.5,\"low\":82695.009999999994761310517787933349609375,\"close\":82792.5,\"volume\":401167.694256299990229308605194091796875},{\"time\":1743636900,\"open\":82792.5,\"high\":82793,\"low\":82630.699999999997089616954326629638671875,\"close\":82630.699999999997089616954326629638671875,\"volume\":269423.283040069974958896636962890625},{\"time\":1743636960,\"open\":82630.64999999999417923390865325927734375,\"high\":82630.64999999999417923390865325927734375,\"low\":82560.89999999999417923390865325927734375,\"close\":82562,\"volume\":346379.3899736200110055506229400634765625},{\"time\":1743637020,\"open\":82560.91000000000349245965480804443359375,\"high\":82632.490000000005238689482212066650390625,\"low\":82543.3200000000069849193096160888671875,\"close\":82632.490000000005238689482212066650390625,\"volume\":548759.568596260040067136287689208984375},{\"time\":1743637080,\"open\":82622.509999999994761310517787933349609375,\"high\":82659,\"low\":82610,\"close\":82648,\"volume\":550819.710870799957774579524993896484375},{\"time\":1743637140,\"open\":82648,\"high\":82713,\"low\":82648,\"close\":82713,\"volume\":511296.2024477599770762026309967041015625},{\"time\":1743637200,\"open\":82707.5,\"high\":82707.5,\"low\":82617.009999999994761310517787933349609375,\"close\":82618.009999999994761310517787933349609375,\"volume\":1401510.02447930001653730869293212890625},{\"time\":1743637260,\"open\":82618,\"high\":82710.5,\"low\":82561,\"close\":82689.5,\"volume\":820993.2384693999774754047393798828125},{\"time\":1743637320,\"open\":82695,\"high\":82714.5,\"low\":82654,\"close\":82654,\"volume\":214749.4175451099872589111328125},{\"time\":1743637380,\"open\":82654.009999999994761310517787933349609375,\"high\":82667,\"low\":82653.5,\"close\":82666.990000000005238689482212066650390625,\"volume\":9525.37439667999933590181171894073486328125},{\"time\":1743637440,\"open\":82667,\"high\":82712.5,\"low\":82628,\"close\":82677.5,\"volume\":156312.3896619399893097579479217529296875},{\"time\":1743637500,\"open\":82677.009999999994761310517787933349609375,\"high\":82677.009999999994761310517787933349609375,\"low\":82575.5,\"close\":82575.5,\"volume\":232995.60668828999041579663753509521484375},{\"time\":1743637560,\"open\":82575.009999999994761310517787933349609375,\"high\":82575.009999999994761310517787933349609375,\"low\":82527.5,\"close\":82541.630000000004656612873077392578125,\"volume\":158665.43782059001387096941471099853515625},{\"time\":1743637620,\"open\":82532.8099999999976716935634613037109375,\"high\":82604.5,\"low\":82528.009999999994761310517787933349609375,\"close\":82585.919999999998253770172595977783203125,\"volume\":158407.84138689000974409282207489013671875},{\"time\":1743637680,\"open\":82585.5,\"high\":82585.5,\"low\":82536.639999999999417923390865325927734375,\"close\":82541.169999999998253770172595977783203125,\"volume\":78404.622518270000000484287738800048828125},{\"time\":1743637740,\"open\":82541.16000000000349245965480804443359375,\"high\":82653,\"low\":82539.5,\"close\":82579.5,\"volume\":331212.8277553499792702496051788330078125},{\"time\":1743637800,\"open\":82579.5,\"high\":82579.5,\"low\":82542.009999999994761310517787933349609375,\"close\":82552.16000000000349245965480804443359375,\"volume\":535986.52007386996410787105560302734375},{\"time\":1743637860,\"open\":82543.020000000004074536263942718505859375,\"high\":82593,\"low\":82534,\"close\":82556.66000000000349245965480804443359375,\"volume\":202309.4301876900135539472103118896484375},{\"time\":1743637920,\"open\":82544,\"high\":82583.5700000000069849193096160888671875,\"low\":82528,\"close\":82551.490000000005238689482212066650390625,\"volume\":221795.41640846998780034482479095458984375},{\"time\":1743637980,\"open\":82558.83999999999650754034519195556640625,\"high\":82644.619999999995343387126922607421875,\"low\":82525.5,\"close\":82544.1799999999930150806903839111328125,\"volume\":417201.17797229997813701629638671875},{\"time\":1743638040,\"open\":82535.169999999998253770172595977783203125,\"high\":82569.199999999997089616954326629638671875,\"low\":82510.509999999994761310517787933349609375,\"close\":82563.460000000006402842700481414794921875,\"volume\":843325.559757480048574507236480712890625},{\"time\":1743638100,\"open\":82563.460000000006402842700481414794921875,\"high\":82563.460000000006402842700481414794921875,\"low\":82510.509999999994761310517787933349609375,\"close\":82544.85000000000582076609134674072265625,\"volume\":257214.8306677700020372867584228515625},{\"time\":1743638160,\"open\":82556.460000000006402842700481414794921875,\"high\":82645.97000000000116415321826934814453125,\"low\":82556.460000000006402842700481414794921875,\"close\":82644.990000000005238689482212066650390625,\"volume\":172596.56588347000069916248321533203125},{\"time\":1743638220,\"open\":82634.479999999995925463736057281494140625,\"high\":82634.479999999995925463736057281494140625,\"low\":82566.669999999998253770172595977783203125,\"close\":82591.199999999997089616954326629638671875,\"volume\":168389.11115671999868936836719512939453125},{\"time\":1743638280,\"open\":82587.289999999993597157299518585205078125,\"high\":82587.300000000002910383045673370361328125,\"low\":82530,\"close\":82530,\"volume\":102495.53582441000617109239101409912109375},{\"time\":1743638340,\"open\":82518.919999999998253770172595977783203125,\"high\":82568.360000000000582076609134674072265625,\"low\":82510.509999999994761310517787933349609375,\"close\":82531.740000000005238689482212066650390625,\"volume\":282495.1420142499846406280994415283203125},{\"time\":1743638400,\"open\":82531.75,\"high\":82636.3099999999976716935634613037109375,\"low\":82475.009999999994761310517787933349609375,\"close\":82564.389999999999417923390865325927734375,\"volume\":1279510.6419897000305354595184326171875},{\"time\":1743638460,\"open\":82533.869999999995343387126922607421875,\"high\":82538.289999999993597157299518585205078125,\"low\":82445,\"close\":82445,\"volume\":27737.01259429000128875486552715301513671875},{\"time\":1743638520,\"open\":82444.009999999994761310517787933349609375,\"high\":82493.229999999995925463736057281494140625,\"low\":82419.9299999999930150806903839111328125,\"close\":82472.25,\"volume\":602924.31923173996619880199432373046875},{\"time\":1743638580,\"open\":82472.25,\"high\":82482.83999999999650754034519195556640625,\"low\":82244.889999999999417923390865325927734375,\"close\":82244.889999999999417923390865325927734375,\"volume\":539129.64521395997144281864166259765625},{\"time\":1743638640,\"open\":82243.1799999999930150806903839111328125,\"high\":82338,\"low\":82196.990000000005238689482212066650390625,\"close\":82337.5,\"volume\":685993.220219410024583339691162109375},{\"time\":1743638700,\"open\":82338,\"high\":82594.630000000004656612873077392578125,\"low\":82335.72000000000116415321826934814453125,\"close\":82577.740000000005238689482212066650390625,\"volume\":1127424.2528219199739396572113037109375},{\"time\":1743638760,\"open\":82585.0700000000069849193096160888671875,\"high\":82674.990000000005238689482212066650390625,\"low\":82521.6900000000023283064365386962890625,\"close\":82663,\"volume\":572618.17291336995549499988555908203125},{\"time\":1743638820,\"open\":82652.5,\"high\":82685.490000000005238689482212066650390625,\"low\":82436.1900000000023283064365386962890625,\"close\":82436.1900000000023283064365386962890625,\"volume\":1465759.19657121994532644748687744140625},{\"time\":1743638880,\"open\":82436.1900000000023283064365386962890625,\"high\":82548.380000000004656612873077392578125,\"low\":82416.1900000000023283064365386962890625,\"close\":82540.6799999999930150806903839111328125,\"volume\":84056.660985540002002380788326263427734375},{\"time\":1743638940,\"open\":82540.6900000000023283064365386962890625,\"high\":82648.5700000000069849193096160888671875,\"low\":82540.6900000000023283064365386962890625,\"close\":82634.880000000004656612873077392578125,\"volume\":598473.117678620037622749805450439453125},{\"time\":1743639000,\"open\":82621.199999999997089616954326629638671875,\"high\":82621.199999999997089616954326629638671875,\"low\":82581.229999999995925463736057281494140625,\"close\":82600.080000000001746229827404022216796875,\"volume\":210130.309924539993517100811004638671875},{\"time\":1743639060,\"open\":82591.33999999999650754034519195556640625,\"high\":82591.33999999999650754034519195556640625,\"low\":82591.33999999999650754034519195556640625,\"close\":82591.33999999999650754034519195556640625,\"volume\":195.57629312000000254556653089821338653564453125}]', '2025-04-03 04:11:32', '2025-04-01 18:49:19', '2025-04-03 04:11:02'),
(26, 'cryptocompare_ticker_BTC', 'general', 'json', '{\"symbol\":\"BTC\",\"lastPrice\":0,\"priceChange\":0,\"priceChangePercent\":0,\"volume\":0,\"highPrice\":0,\"lowPrice\":0,\"openPrice\":0,\"source\":\"cryptocompare\"}', '2025-04-01 19:47:56', '2025-04-01 19:32:42', '2025-04-01 19:46:56'),
(27, 'cryptocompare_ticker_ETH', 'general', 'json', '{\"symbol\":\"ETH\",\"lastPrice\":0,\"priceChange\":0,\"priceChangePercent\":0,\"volume\":0,\"highPrice\":0,\"lowPrice\":0,\"openPrice\":0,\"source\":\"cryptocompare\"}', '2025-04-01 19:50:04', '2025-04-01 19:47:51', '2025-04-01 19:49:04'),
(28, 'huobi_ticker_XRPUSDT', 'general', 'json', '{\"symbol\":\"XRPUSDT\",\"lastPrice\":2.063470000000000137418965096003375947475433349609375,\"priceChange\":0.04811000000000031917579690343700349330902099609375,\"priceChangePercent\":2.390000000000000124344978758017532527446746826171875,\"highPrice\":2.074359999999999981667997417389415204524993896484375,\"lowPrice\":1.984879999999999977688958097132854163646697998046875,\"volume\":44528466.614107377827167510986328125,\"quoteVolume\":22003605.4765071459114551544189453125,\"openPrice\":2.015359999999999818243168192566372454166412353515625,\"source\":\"huobi\"}', '2025-04-12 14:04:05', '2025-04-01 20:43:11', '2025-04-12 14:03:05');
INSERT INTO `trading_market_data_cache` (`id`, `key`, `market_type`, `data_type`, `data`, `expires_at`, `created_at`, `updated_at`) VALUES
(29, 'huobi_candles_XRPUSDT_1h_100', 'general', 'json', '[{\"time\":1743282000,\"open\":2.10381000000000017990942069445736706256866455078125,\"high\":2.1251400000000000289901436190120875835418701171875,\"low\":2.10343999999999997640998117276467382907867431640625,\"close\":2.1167899999999999494093572138808667659759521484375,\"volume\":614676.039004030055366456508636474609375},{\"time\":1743285600,\"open\":2.116779999999999883897316976799629628658294677734375,\"high\":2.126580000000000136850530907395295798778533935546875,\"low\":2.110910000000000064090954765561036765575408935546875,\"close\":2.117319999999999868833810978685505688190460205078125,\"volume\":216566.735660700011067092418670654296875},{\"time\":1743289200,\"open\":2.118489999999999984225951266125775873661041259765625,\"high\":2.142349999999999976552089719916693866252899169921875,\"low\":2.114549999999999929656269159750081598758697509765625,\"close\":2.134189999999999809432438269141130149364471435546875,\"volume\":357638.53859594999812543392181396484375},{\"time\":1743292800,\"open\":2.135269999999999779305426272912882268428802490234375,\"high\":2.13980000000000014637180356658063828945159912109375,\"low\":2.1161300000000000665068000671453773975372314453125,\"close\":2.134759999999999990905052982270717620849609375,\"volume\":811327.918892599991522729396820068359375},{\"time\":1743296400,\"open\":2.1345299999999998163957570795901119709014892578125,\"high\":2.166650000000000186872739504906348884105682373046875,\"low\":2.13379999999999991899812812334857881069183349609375,\"close\":2.16532999999999997697841536137275397777557373046875,\"volume\":1103683.33651857008226215839385986328125},{\"time\":1743300000,\"open\":2.165360000000000173514536072616465389728546142578125,\"high\":2.197039999999999881907797316671349108219146728515625,\"low\":2.163489999999999913171677690115757286548614501953125,\"close\":2.19001000000000001222133505507372319698333740234375,\"volume\":1254739.85239272005856037139892578125},{\"time\":1743303600,\"open\":2.191129999999999800053274157107807695865631103515625,\"high\":2.214329999999999909476855464163236320018768310546875,\"low\":2.180140000000000188862259165034629404544830322265625,\"close\":2.1829499999999999459987520822323858737945556640625,\"volume\":1341268.65726579166948795318603515625},{\"time\":1743307200,\"open\":2.1824799999999999755573298898525536060333251953125,\"high\":2.194500000000000117239551400416530668735504150390625,\"low\":2.173690000000000122071242003585211932659149169921875,\"close\":2.17914999999999992041921359486877918243408203125,\"volume\":589119.745094590005464851856231689453125},{\"time\":1743310800,\"open\":2.178310000000000190567561730858869850635528564453125,\"high\":2.19146999999999980701659296755678951740264892578125,\"low\":2.175019999999999953388396534137427806854248046875,\"close\":2.1789100000000001244870873051695525646209716796875,\"volume\":340805.03102966002188622951507568359375},{\"time\":1743314400,\"open\":2.1784400000000001540456651127897202968597412109375,\"high\":2.183759999999999923403493085061199963092803955078125,\"low\":2.160379999999999967030817060731351375579833984375,\"close\":2.179209999999999869402245167293585836887359619140625,\"volume\":519467.54892203002236783504486083984375},{\"time\":1743318000,\"open\":2.180569999999999897255520409089513123035430908203125,\"high\":2.193029999999999812843043400789611041545867919921875,\"low\":2.1737500000000000710542735760100185871124267578125,\"close\":2.17623999999999995225152815692126750946044921875,\"volume\":423466.2259440000052563846111297607421875},{\"time\":1743321600,\"open\":2.176250000000000017763568394002504646778106689453125,\"high\":2.1987199999999997857003108947537839412689208984375,\"low\":2.17499000000000020094148567295633256435394287109375,\"close\":2.1963200000000000500222085975110530853271484375,\"volume\":379815.2371768999728374183177947998046875},{\"time\":1743325200,\"open\":2.196379999999999999005240169935859739780426025390625,\"high\":2.198350000000000026290081223123706877231597900390625,\"low\":2.177379999999999871107547733117826282978057861328125,\"close\":2.179699999999999970867747833835892379283905029296875,\"volume\":493436.149722600006498396396636962890625},{\"time\":1743328800,\"open\":2.18001999999999984680698617012239992618560791015625,\"high\":2.186760000000000037090330806677229702472686767578125,\"low\":2.15406999999999992922994351829402148723602294921875,\"close\":2.16035000000000021458390619955025613307952880859375,\"volume\":1001960.44805417000316083431243896484375},{\"time\":1743332400,\"open\":2.159879999999999800053274157107807695865631103515625,\"high\":2.176039999999999974278352965484373271465301513671875,\"low\":2.157220000000000137418965096003375947475433349609375,\"close\":2.162059999999999870823330638813786208629608154296875,\"volume\":651770.59758429997600615024566650390625},{\"time\":1743336000,\"open\":2.16347999999999984765963745303452014923095703125,\"high\":2.16927000000000003154809746774844825267791748046875,\"low\":2.15402000000000004575895218295045197010040283203125,\"close\":2.157579999999999831317154530552215874195098876953125,\"volume\":452946.7212236900231800973415374755859375},{\"time\":1743339600,\"open\":2.15758999999999989682919476763345301151275634765625,\"high\":2.16035000000000021458390619955025613307952880859375,\"low\":2.12699000000000015830892152735032141208648681640625,\"close\":2.1285199999999999675992512493394315242767333984375,\"volume\":1107916.2861645999364554882049560546875},{\"time\":1743343200,\"open\":2.1283300000000000551381162949837744235992431640625,\"high\":2.151879999999999792947846799506805837154388427734375,\"low\":2.123650000000000037658764995285309851169586181640625,\"close\":2.1425000000000000710542735760100185871124267578125,\"volume\":934880.629130439949221909046173095703125},{\"time\":1743346800,\"open\":2.143149999999999888444790485664270818233489990234375,\"high\":2.157360000000000166409108715015463531017303466796875,\"low\":2.136670000000000069206862463033758103847503662109375,\"close\":2.13797000000000014807710613240487873554229736328125,\"volume\":501969.9955888200202025473117828369140625},{\"time\":1743350400,\"open\":2.13802000000000003154809746774844825267791748046875,\"high\":2.146529999999999827053898115991614758968353271484375,\"low\":2.117640000000000188862259165034629404544830322265625,\"close\":2.1240100000000001756461642798967659473419189453125,\"volume\":730753.866017409949563443660736083984375},{\"time\":1743354000,\"open\":2.1240100000000001756461642798967659473419189453125,\"high\":2.138520000000000198525640371371991932392120361328125,\"low\":2.11577999999999999403144101961515843868255615234375,\"close\":2.13044000000000011141310096718370914459228515625,\"volume\":469074.55654000001959502696990966796875},{\"time\":1743357600,\"open\":2.1325500000000001676880856393836438655853271484375,\"high\":2.16009999999999990905052982270717620849609375,\"low\":2.13004000000000015546675058430992066860198974609375,\"close\":2.15988999999999986556531439418904483318328857421875,\"volume\":646708.78240757994353771209716796875},{\"time\":1743361200,\"open\":2.160000000000000142108547152020037174224853515625,\"high\":2.170929999999999804316530571668408811092376708984375,\"low\":2.14200999999999996958877090946771204471588134765625,\"close\":2.143209999999999837427822058089077472686767578125,\"volume\":640389.486323400051333010196685791015625},{\"time\":1743364800,\"open\":2.14299999999999979394260662957094609737396240234375,\"high\":2.1473800000000000665068000671453773975372314453125,\"low\":2.132870000000000043627323975670151412487030029296875,\"close\":2.13722000000000011965539670200087130069732666015625,\"volume\":262136.9097905000089667737483978271484375},{\"time\":1743368400,\"open\":2.139450000000000073896444519050419330596923828125,\"high\":2.156140000000000167545977092231623828411102294921875,\"low\":2.12239999999999984225951266125775873661041259765625,\"close\":2.1331199999999999050714905024506151676177978515625,\"volume\":565891.04524786002002656459808349609375},{\"time\":1743372000,\"open\":2.13163999999999997925215211580507457256317138671875,\"high\":2.1640399999999999636202119290828704833984375,\"low\":2.1084800000000001318767317570745944976806640625,\"close\":2.1404399999999998982502802391536533832550048828125,\"volume\":1205500.3874707599170506000518798828125},{\"time\":1743375600,\"open\":2.140010000000000189857018995098769664764404296875,\"high\":2.141900000000000137134748001699335873126983642578125,\"low\":2.12131999999999987238652465748600661754608154296875,\"close\":2.136019999999999807727135703316889703273773193359375,\"volume\":572480.363626930047757923603057861328125},{\"time\":1743379200,\"open\":2.13628000000000017877255231724120676517486572265625,\"high\":2.14064999999999994173549566767178475856781005859375,\"low\":2.080880000000000062954086388344876468181610107421875,\"close\":2.09053999999999984282794684986583888530731201171875,\"volume\":2943511.452786100097000598907470703125},{\"time\":1743382800,\"open\":2.09175999999999984169107847264967858791351318359375,\"high\":2.13046999999999986386001182836480438709259033203125,\"low\":2.08842000000000016513013179064728319644927978515625,\"close\":2.120439999999999880486711845151148736476898193359375,\"volume\":1908356.305868850089609622955322265625},{\"time\":1743386400,\"open\":2.122009999999999951825202515465207397937774658203125,\"high\":2.1232600000000001472244548494927585124969482421875,\"low\":2.09231999999999995765165294869802892208099365234375,\"close\":2.104019999999999779305426272912882268428802490234375,\"volume\":1540987.11215114011429250240325927734375},{\"time\":1743390000,\"open\":2.104109999999999924824578556581400334835052490234375,\"high\":2.1108799999999998675548340543173253536224365234375,\"low\":2.07941000000000020264678823878057301044464111328125,\"close\":2.08190000000000008384404281969182193279266357421875,\"volume\":1725996.9642762099392712116241455078125},{\"time\":1743393600,\"open\":2.081910000000000149356083056773059070110321044921875,\"high\":2.097319999999999851070242584683001041412353515625,\"low\":2.072060000000000012931877790833823382854461669921875,\"close\":2.088789999999999924540361462277360260486602783203125,\"volume\":1939769.74044534168206155300140380859375},{\"time\":1743397200,\"open\":2.088979999999999837001496416633017361164093017578125,\"high\":2.114269999999999871675981921725906431674957275390625,\"low\":2.087930000000000063664629124104976654052734375,\"close\":2.10123000000000015319301382987760007381439208984375,\"volume\":1260487.83512740000151097774505615234375},{\"time\":1743400800,\"open\":2.1016799999999999926103555480949580669403076171875,\"high\":2.105669999999999930651028989814221858978271484375,\"low\":2.07265999999999994685140336514450609683990478515625,\"close\":2.079169999999999962625452099018730223178863525390625,\"volume\":1941233.15095953992567956447601318359375},{\"time\":1743404400,\"open\":2.079190000000000093649532573181204497814178466796875,\"high\":2.095070000000000209894324143533594906330108642578125,\"low\":2.053900000000000058975047068088315427303314208984375,\"close\":2.065700000000000091660012913052923977375030517578125,\"volume\":2297194.7133272658102214336395263671875},{\"time\":1743408000,\"open\":2.065700000000000091660012913052923977375030517578125,\"high\":2.07908999999999988261834005243144929409027099609375,\"low\":2.0548000000000001818989403545856475830078125,\"close\":2.05539000000000005030642569181509315967559814453125,\"volume\":1495048.80453928001224994659423828125},{\"time\":1743411600,\"open\":2.055050000000000043343106881366111338138580322265625,\"high\":2.078260000000000218278728425502777099609375,\"low\":2.0344899999999999096189640113152563571929931640625,\"close\":2.044799999999999950972551232553087174892425537109375,\"volume\":2924724.98701574094593524932861328125},{\"time\":1743415200,\"open\":2.044729999999999936477479423047043383121490478515625,\"high\":2.072999999999999953814722175593487918376922607421875,\"low\":2.02428000000000007929656931082718074321746826171875,\"close\":2.071590000000000042490455598453991115093231201171875,\"volume\":2811953.1807446777820587158203125},{\"time\":1743418800,\"open\":2.071600000000000108002495835535228252410888671875,\"high\":2.093550000000000022026824808563105762004852294921875,\"low\":2.052709999999999812558826306485570967197418212890625,\"close\":2.08255999999999996674659996642731130123138427734375,\"volume\":3123812.6897961501963436603546142578125},{\"time\":1743422400,\"open\":2.082500000000000017763568394002504646778106689453125,\"high\":2.120200000000000084554585555451922118663787841796875,\"low\":2.06998000000000015319301382987760007381439208984375,\"close\":2.103239999999999998436805981327779591083526611328125,\"volume\":5308778.52187366969883441925048828125},{\"time\":1743426000,\"open\":2.1035599999999998743760443176142871379852294921875,\"high\":2.11390000000000011226575225009582936763763427734375,\"low\":2.06015000000000014779288903810083866119384765625,\"close\":2.0798199999999997800159690086729824542999267578125,\"volume\":2770751.3423775099217891693115234375},{\"time\":1743429600,\"open\":2.079520000000000035100811146548949182033538818359375,\"high\":2.1230799999999998561861502821557223796844482421875,\"low\":2.079520000000000035100811146548949182033538818359375,\"close\":2.112760000000000193409732673899270594120025634765625,\"volume\":2801104.201395600102841854095458984375},{\"time\":1743433200,\"open\":2.113519999999999843254272491321898996829986572265625,\"high\":2.140029999999999876791889619198627769947052001953125,\"low\":2.111450000000000049027448767446912825107574462890625,\"close\":2.117739999999999955804241835721768438816070556640625,\"volume\":2274502.8026020801626145839691162109375},{\"time\":1743436800,\"open\":2.1187599999999999766941982670687139034271240234375,\"high\":2.131139999999999812274609212181530892848968505859375,\"low\":2.10979999999999989768184605054557323455810546875,\"close\":2.11195000000000021600499167107045650482177734375,\"volume\":814012.003590269945561885833740234375},{\"time\":1743440400,\"open\":2.11195000000000021600499167107045650482177734375,\"high\":2.126320000000000209894324143533594906330108642578125,\"low\":2.0804700000000000414956957683898508548736572265625,\"close\":2.0933299999999999130295691429637372493743896484375,\"volume\":983567.651943419943563640117645263671875},{\"time\":1743444000,\"open\":2.092909999999999826059138285927474498748779296875,\"high\":2.1239200000000000301270119962282478809356689453125,\"low\":2.092909999999999826059138285927474498748779296875,\"close\":2.115130000000000176640924109960906207561492919921875,\"volume\":632115.0761660300195217132568359375},{\"time\":1743447600,\"open\":2.115149999999999863575794734060764312744140625,\"high\":2.123780000000000001136868377216160297393798828125,\"low\":2.089350000000000040500935938325710594654083251953125,\"close\":2.090310000000000112407860797247849404811859130859375,\"volume\":575757.02288788999430835247039794921875},{\"time\":1743451200,\"open\":2.090829999999999966320274324971251189708709716796875,\"high\":2.105420000000000069206862463033758103847503662109375,\"low\":2.084750000000000103028696685214526951313018798828125,\"close\":2.086580000000000101323394119390286505222320556640625,\"volume\":381650.86932374001480638980865478515625},{\"time\":1743454800,\"open\":2.086300000000000043343106881366111338138580322265625,\"high\":2.096060000000000034248159863636828958988189697265625,\"low\":2.085179999999999811421957929269410669803619384765625,\"close\":2.089379999999999792947846799506805837154388427734375,\"volume\":444182.750936749973334372043609619140625},{\"time\":1743458400,\"open\":2.0888700000000000045474735088646411895751953125,\"high\":2.0889199999999998880184648442082107067108154296875,\"low\":2.075419999999999820516904946998693048954010009765625,\"close\":2.0825300000000002142996891052462160587310791015625,\"volume\":612678.19690088997595012187957763671875},{\"time\":1743462000,\"open\":2.083229999999999915161197350244037806987762451171875,\"high\":2.098829999999999973425701682572253048419952392578125,\"low\":2.0817800000000001858779796748422086238861083984375,\"close\":2.08964999999999978541609380044974386692047119140625,\"volume\":441578.7251364699914120137691497802734375},{\"time\":1743465600,\"open\":2.08983000000000007645439836778677999973297119140625,\"high\":2.106170000000000097628571893437765538692474365234375,\"low\":2.0697700000000001097077984013594686985015869140625,\"close\":2.078679999999999861159949432476423680782318115234375,\"volume\":1153406.6323983599431812763214111328125},{\"time\":1743469200,\"open\":2.077620000000000022311041902867145836353302001953125,\"high\":2.0851600000000001244870873051695525646209716796875,\"low\":2.065230000000000121218590720673091709613800048828125,\"close\":2.083349999999999813127260495093651115894317626953125,\"volume\":603835.587578249978832900524139404296875},{\"time\":1743472800,\"open\":2.0830999999999999516830939683131873607635498046875,\"high\":2.110170000000000101181285572238266468048095703125,\"low\":2.0830999999999999516830939683131873607635498046875,\"close\":2.109710000000000196251903616939671337604522705078125,\"volume\":938806.104433999978937208652496337890625},{\"time\":1743476400,\"open\":2.109710000000000196251903616939671337604522705078125,\"high\":2.1154799999999998050270733074285089969635009765625,\"low\":2.094329999999999802895445100148208439350128173828125,\"close\":2.09719999999999995310417943983338773250579833984375,\"volume\":747512.179098839988000690937042236328125},{\"time\":1743480000,\"open\":2.09809000000000001051603248924948275089263916015625,\"high\":2.104340000000000099333874459262005984783172607421875,\"low\":2.092799999999999993605115378159098327159881591796875,\"close\":2.102390000000000203073113880236633121967315673828125,\"volume\":490948.8509639999829232692718505859375},{\"time\":1743483600,\"open\":2.10245000000000015205614545266143977642059326171875,\"high\":2.1197900000000000630961949354968965053558349609375,\"low\":2.099530000000000118376419777632690966129302978515625,\"close\":2.1039300000000000778754838393069803714752197265625,\"volume\":577169.72408651001751422882080078125},{\"time\":1743487200,\"open\":2.103660000000000085407236838364042341709136962890625,\"high\":2.10592999999999985760723575367592275142669677734375,\"low\":2.0943599999999999994315658113919198513031005859375,\"close\":2.09809000000000001051603248924948275089263916015625,\"volume\":1341962.84146943991072475910186767578125},{\"time\":1743490800,\"open\":2.098990000000000133439925775746814906597137451171875,\"high\":2.11610999999999993548271959298290312290191650390625,\"low\":2.089059999999999917008608463220298290252685546875,\"close\":2.095190000000000107860387288383208215236663818359375,\"volume\":1406798.2198218801058828830718994140625},{\"time\":1743494400,\"open\":2.0950199999999998823341229581274092197418212890625,\"high\":2.178459999999999840980535736889578402042388916015625,\"low\":2.09471000000000007190692485892213881015777587890625,\"close\":2.171110000000000095354835139005444943904876708984375,\"volume\":5047811.210588649846613407135009765625},{\"time\":1743498000,\"open\":2.17110000000000002984279490192420780658721923828125,\"high\":2.199500000000000010658141036401502788066864013671875,\"low\":2.168820000000000192130755749531090259552001953125,\"close\":2.1858599999999999141664375201798975467681884765625,\"volume\":5614612.7023695297539234161376953125},{\"time\":1743501600,\"open\":2.18644000000000016115109247039072215557098388671875,\"high\":2.187819999999999875939238336286507546901702880859375,\"low\":2.148239999999999927382532405317761003971099853515625,\"close\":2.14932999999999996276756064617075026035308837890625,\"volume\":3766402.184199499897658824920654296875},{\"time\":1743505200,\"open\":2.148919999999999941309170026215724647045135498046875,\"high\":2.151590000000000113544729174464009702205657958984375,\"low\":2.125,\"close\":2.133859999999999867981159695773385465145111083984375,\"volume\":3351534.6940987999550998210906982421875},{\"time\":1743508800,\"open\":2.134090000000000042490455598453991115093231201171875,\"high\":2.1498200000000000642330633127130568027496337890625,\"low\":2.123279999999999834159325473592616617679595947265625,\"close\":2.1327899999999999636202119290828704833984375,\"volume\":3063273.35092695988714694976806640625},{\"time\":1743512400,\"open\":2.1333000000000001961097950697876513004302978515625,\"high\":2.163110000000000088249407781404443085193634033203125,\"low\":2.13239000000000000767386154620908200740814208984375,\"close\":2.154389999999999805169181854580529034137725830078125,\"volume\":3232610.308985100127756595611572265625},{\"time\":1743516000,\"open\":2.151969999999999938466999083175323903560638427734375,\"high\":2.156099999999999905497816143906675279140472412109375,\"low\":2.095000000000000195399252334027551114559173583984375,\"close\":2.14829999999999987636556397774256765842437744140625,\"volume\":5404815.7262820899486541748046875},{\"time\":1743519600,\"open\":2.14909999999999978825826474349014461040496826171875,\"high\":2.181999999999999939603867460391484200954437255859375,\"low\":2.1465399999999998925659383530728518962860107421875,\"close\":2.157929999999999903792513578082434833049774169921875,\"volume\":4825590.994045949541032314300537109375},{\"time\":1743523200,\"open\":2.15918000000000009919176591210998594760894775390625,\"high\":2.16828000000000020719426174764521420001983642578125,\"low\":2.142250000000000209610107049229554831981658935546875,\"close\":2.151180000000000092086338554508984088897705078125,\"volume\":3437917.278800410218536853790283203125},{\"time\":1743526800,\"open\":2.15120999999999984453324941569007933139801025390625,\"high\":2.15388000000000001676880856393836438655853271484375,\"low\":2.13656999999999985817566994228400290012359619140625,\"close\":2.144019999999999814832563060917891561985015869140625,\"volume\":1744985.38304929994046688079833984375},{\"time\":1743530400,\"open\":2.1435800000000000409272615797817707061767578125,\"high\":2.144719999999999959783281155978329479694366455078125,\"low\":2.12178000000000022140511646284721791744232177734375,\"close\":2.134180000000000188009607882122509181499481201171875,\"volume\":1876646.86484598997049033641815185546875},{\"time\":1743534000,\"open\":2.133439999999999781010728838737122714519500732421875,\"high\":2.1440000000000001278976924368180334568023681640625,\"low\":2.12659000000000020236257114447653293609619140625,\"close\":2.13858000000000014750867194379679858684539794921875,\"volume\":1421870.3301924900151789188385009765625},{\"time\":1743537600,\"open\":2.138790000000000190993887372314929962158203125,\"high\":2.14487000000000005428546501207165420055389404296875,\"low\":2.12178000000000022140511646284721791744232177734375,\"close\":2.1397300000000001318767317570745944976806640625,\"volume\":1231014.5344825000502169132232666015625},{\"time\":1743541200,\"open\":2.140299999999999869260136620141565799713134765625,\"high\":2.151800000000000157029944602982141077518463134765625,\"low\":2.136060000000000069775296651641838252544403076171875,\"close\":2.143289999999999917434934104676358401775360107421875,\"volume\":1792917.722484800033271312713623046875},{\"time\":1743544800,\"open\":2.1434899999999998954081092961132526397705078125,\"high\":2.153680000000000038795633372501470148563385009765625,\"low\":2.1384699999999998709654391859658062458038330078125,\"close\":2.144179999999999974846787154092453420162200927734375,\"volume\":2110321.4373798300512135028839111328125},{\"time\":1743548400,\"open\":2.14421999999999979280573825235478579998016357421875,\"high\":2.14902000000000015234036254696547985076904296875,\"low\":2.127050000000000107291953099775128066539764404296875,\"close\":2.138640000000000096491703516221605241298675537109375,\"volume\":2630630.480473400093615055084228515625},{\"time\":1743552000,\"open\":2.138790000000000190993887372314929962158203125,\"high\":2.13989999999999991331378623726777732372283935546875,\"low\":2.110230000000000050164317144663073122501373291015625,\"close\":2.11479000000000016967760529951192438602447509765625,\"volume\":2532795.3577141598798334598541259765625},{\"time\":1743555600,\"open\":2.11479999999999979110043568653054535388946533203125,\"high\":2.11915999999999993264054864994250237941741943359375,\"low\":2.103600000000000136424205265939235687255859375,\"close\":2.110180000000000166693325809319503605365753173828125,\"volume\":2438642.9468605997972190380096435546875},{\"time\":1743559200,\"open\":2.1104099999999998971134118619374930858612060546875,\"high\":2.112909999999999843822706679929979145526885986328125,\"low\":2.085710000000000174935621544136665761470794677734375,\"close\":2.09471000000000007190692485892213881015777587890625,\"volume\":3255935.8823099997825920581817626953125},{\"time\":1743562800,\"open\":2.09405000000000018900436771218664944171905517578125,\"high\":2.109039999999999803748096383060328662395477294921875,\"low\":2.093500000000000138555833473219536244869232177734375,\"close\":2.09935999999999989285015544737689197063446044921875,\"volume\":925132.35883395862765610218048095703125},{\"time\":1743566400,\"open\":2.099060000000000147934997585252858698368072509765625,\"high\":2.105160000000000142250655699172057211399078369140625,\"low\":2.091499999999999914734871708787977695465087890625,\"close\":2.10043999999999986272314345114864408969879150390625,\"volume\":1238457.1835421998985111713409423828125},{\"time\":1743570000,\"open\":2.100499999999999811706175023573450744152069091796875,\"high\":2.100499999999999811706175023573450744152069091796875,\"low\":2.07218999999999997640998117276467382907867431640625,\"close\":2.0730599999999999027977537480182945728302001953125,\"volume\":2393772.3797666244208812713623046875},{\"time\":1743573600,\"open\":2.072810000000000041353587221237830817699432373046875,\"high\":2.087849999999999983657517077517695724964141845703125,\"low\":2.06909000000000009578116078046150505542755126953125,\"close\":2.07066999999999978854248183779418468475341796875,\"volume\":2450206.8771970798261463642120361328125},{\"time\":1743577200,\"open\":2.070510000000000072617467594682238996028900146484375,\"high\":2.1123300000000000409272615797817707061767578125,\"low\":2.06740000000000012647660696529783308506011962890625,\"close\":2.10799000000000003041122909053228795528411865234375,\"volume\":3034279.4753999002277851104736328125},{\"time\":1743580800,\"open\":2.109010000000000051301185521879233419895172119140625,\"high\":2.124000000000000110134124042815528810024261474609375,\"low\":2.09926000000000012590817277668975293636322021484375,\"close\":2.1062799999999999300825948012061417102813720703125,\"volume\":2440464.64243859983980655670166015625},{\"time\":1743584400,\"open\":2.10541000000000000369482222595252096652984619140625,\"high\":2.136540000000000105728759081102907657623291015625,\"low\":2.10538999999999987267074175179004669189453125,\"close\":2.12075000000000013500311979441903531551361083984375,\"volume\":2488879.148715919815003871917724609375},{\"time\":1743588000,\"open\":2.12068000000000012050804798491299152374267578125,\"high\":2.130780000000000118376419777632690966129302978515625,\"low\":2.10972999999999988318677424103952944278717041015625,\"close\":2.11202999999999985192289386759512126445770263671875,\"volume\":1637918.2432314199395477771759033203125},{\"time\":1743591600,\"open\":2.111569999999999946993511912296526134014129638671875,\"high\":2.12488000000000010203393685515038669109344482421875,\"low\":2.10658000000000011908696251339279115200042724609375,\"close\":2.113770000000000148787648868164978921413421630859375,\"volume\":1365819.57802722998894751071929931640625},{\"time\":1743595200,\"open\":2.11385999999999985021759130177088081836700439453125,\"high\":2.129729999999999900950342635042034089565277099609375,\"low\":2.10390999999999994685140336514450609683990478515625,\"close\":2.12727000000000021628920876537449657917022705078125,\"volume\":2125471.9153868998400866985321044921875},{\"time\":1743598800,\"open\":2.127940000000000164703806149191223084926605224609375,\"high\":2.14050999999999991274535204865969717502593994140625,\"low\":2.098590000000000177493575392873026430606842041015625,\"close\":2.116969999999999796358451931155286729335784912109375,\"volume\":2853081.5995449400506913661956787109375},{\"time\":1743602400,\"open\":2.116120000000000000994759830064140260219573974609375,\"high\":2.13168999999999986272314345114864408969879150390625,\"low\":2.102770000000000027995383788947947323322296142578125,\"close\":2.1261700000000001153921402874402701854705810546875,\"volume\":2566950.3055031001567840576171875},{\"time\":1743606000,\"open\":2.126700000000000034816594052244909107685089111328125,\"high\":2.194999999999999840127884453977458178997039794921875,\"low\":2.123769999999999935624828140134923160076141357421875,\"close\":2.1724399999999999266719896695576608180999755859375,\"volume\":5423606.63965607993304729461669921875},{\"time\":1743609600,\"open\":2.17264999999999997015720509807579219341278076171875,\"high\":2.17992000000000007986500349943526089191436767578125,\"low\":2.15876000000000001222133505507372319698333740234375,\"close\":2.161070000000000046469494918710552155971527099609375,\"volume\":3338832.1314233099110424518585205078125},{\"time\":1743613200,\"open\":2.1609899999999999664623828721232712268829345703125,\"high\":2.17142999999999997129407347529195249080657958984375,\"low\":2.13135999999999992127186487778089940547943115234375,\"close\":2.140299999999999869260136620141565799713134765625,\"volume\":3302580.4802472000010311603546142578125},{\"time\":1743616800,\"open\":2.140800000000000036237679523765109479427337646484375,\"high\":2.150939999999999852065002414747141301631927490234375,\"low\":2.13201000000000018275159163749776780605316162109375,\"close\":2.1425900000000002165734258596785366535186767578125,\"volume\":2212082.5132630900479853153228759765625},{\"time\":1743620400,\"open\":2.1437200000000000699174051987938582897186279296875,\"high\":2.160699999999999842970055397017858922481536865234375,\"low\":2.137160000000000170672365129576064646244049072265625,\"close\":2.1597699999999999675992512493394315242767333984375,\"volume\":2201334.2182222199626266956329345703125},{\"time\":1743624000,\"open\":2.15960999999999980758502715616486966609954833984375,\"high\":2.2316500000000001335820343228988349437713623046875,\"low\":2.10226999999999986101784088532440364360809326171875,\"close\":2.12666999999999983828047334100119769573211669921875,\"volume\":7845356.26044552214443683624267578125},{\"time\":1743627600,\"open\":2.126320000000000209894324143533594906330108642578125,\"high\":2.130360000000000031405988920596428215503692626953125,\"low\":2.08490999999999981895371092832647264003753662109375,\"close\":2.104839999999999822222207512822933495044708251953125,\"volume\":4983372.369449933059513568878173828125},{\"time\":1743631200,\"open\":2.10381999999999980133225108147598803043365478515625,\"high\":2.10388999999999981582732289098203182220458984375,\"low\":1.9852000000000000756728013584506697952747344970703125,\"close\":2.0183499999999998664179656771011650562286376953125,\"volume\":6466049.9387193806469440460205078125},{\"time\":1743634800,\"open\":2.0187200000000000699174051987938582897186279296875,\"high\":2.04136000000000006338041202980093657970428466796875,\"low\":2.001320000000000209894324143533594906330108642578125,\"close\":2.024010000000000086828322309884242713451385498046875,\"volume\":4455809.180527119897305965423583984375},{\"time\":1743638400,\"open\":2.0233200000000000073896444519050419330596923828125,\"high\":2.03620000000000000994759830064140260219573974609375,\"low\":2.0081199999999999050714905024506151676177978515625,\"close\":2.034269999999999800621708345715887844562530517578125,\"volume\":911533.545048999949358403682708740234375}]', '2025-04-03 04:12:54', '2025-04-01 20:43:12', '2025-04-03 04:12:24'),
(148, 'finnhub_company_name_AAPL', 'general', 'json', '\"Apple Inc\"', '2025-04-20 10:42:59', '2025-04-01 23:00:42', '2025-04-13 10:42:59'),
(149, 'finnhub_quote_AAPL', 'general', 'json', '{\"symbol\":\"AAPL\",\"price\":198.15,\"change\":7.73,\"changePercent\":4.0594,\"high\":199.54,\"low\":186.06,\"open\":186.1,\"prevClose\":190.42,\"time\":1744488000,\"volume\":300757400,\"source\":\"finnhub\",\"name\":\"Apple Inc\"}', '2025-04-13 10:45:09', '2025-04-01 23:00:42', '2025-04-13 10:44:09'),
(150, 'finnhub_profile_AAPL', 'general', 'json', '{\"symbol\":\"AAPL\",\"name\":\"Apple Inc\",\"description\":\"A company in the Technology industry.\",\"exchange\":\"NASDAQ NMS - GLOBAL MARKET\",\"currency\":\"USD\",\"country\":\"US\",\"sector\":\"Technology\",\"industry\":\"Technology\",\"employees\":\"\",\"marketCap\":2976623784316.504,\"logo\":\"https:\\/\\/static2.finnhub.io\\/file\\/publicdatany\\/finnhubimage\\/stock_logo\\/AAPL.png\",\"weburl\":\"https:\\/\\/www.apple.com\\/\",\"ipo\":\"1980-12-12\",\"source\":\"finnhub\",\"marketCapFormatted\":\"$2,976.62B\"}', '2025-04-14 10:43:00', '2025-04-01 23:00:44', '2025-04-13 10:43:00'),
(151, 'finnhub_metrics_AAPL', 'general', 'json', '{\"symbol\":\"AAPL\",\"peRatio\":30.9581,\"eps\":6.2904,\"dividendYield\":0.52515495,\"52WeekHigh\":260.1,\"52WeekLow\":164.075,\"beta\":1.2894241,\"marketCap\":2976623.8,\"priceToSalesRatio\":7.6122,\"priceToBookRatio\":61.8474,\"revenueGrowth\":8.49,\"epsGrowth\":15.41,\"totalDebtEquity\":0,\"source\":\"finnhub\",\"peRatioFormatted\":\"30.96\",\"epsFormatted\":\"$6.29\",\"dividendYieldFormatted\":\"52.52%\",\"52WeekRange\":\"$164.08 - $260.10\"}', '2025-04-14 10:43:04', '2025-04-01 23:00:44', '2025-04-13 10:43:04'),
(152, 'finnhub_company_name_BAC', 'general', 'json', '\"Bank of America Corp\"', '2025-04-08 23:00:46', '2025-04-01 23:00:46', '2025-04-01 23:00:46'),
(153, 'finnhub_quote_BAC', 'general', 'json', '{\"symbol\":\"BAC\",\"price\":37.219999999999998863131622783839702606201171875,\"change\":-4.62999999999999989341858963598497211933135986328125,\"changePercent\":-11.0632999999999999118927007657475769519805908203125,\"high\":38.840000000000003410605131648480892181396484375,\"low\":37.0150000000000005684341886080801486968994140625,\"open\":38.63000000000000255795384873636066913604736328125,\"prevClose\":41.85000000000000142108547152020037174224853515625,\"time\":1743710400,\"volume\":152056000,\"source\":\"finnhub\",\"name\":\"Bank of America Corp\"}', '2025-04-04 12:15:45', '2025-04-01 23:00:46', '2025-04-04 12:14:45');
INSERT INTO `trading_market_data_cache` (`id`, `key`, `market_type`, `data_type`, `data`, `expires_at`, `created_at`, `updated_at`) VALUES
(154, 'finnhub_symbols_US', 'general', 'json', '[{\"symbol\":\"A\",\"description\":\"AGILENT TECHNOLOGIES INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ABSOF\",\"description\":\"ABS-CBN HOLDINGS CORP-PDR\",\"type\":\"Receipt\",\"currency\":\"USD\"},{\"symbol\":\"ACIW\",\"description\":\"ACI WORLDWIDE INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ACIXF\",\"description\":\"ACARIX AB\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ACKAF\",\"description\":\"ARCELIK A.S.\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ACUR\",\"description\":\"ACURA PHARMACEUTICALS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"AEI\",\"description\":\"ALSET INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"AFK\",\"description\":\"VANECK AFRICA INDEX ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"AGCO\",\"description\":\"AGCO CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"AGRI\",\"description\":\"AGRIFORCE GROWING SYSTEMS LT\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"AITRU\",\"description\":\"AI TRANSPORTATION ACQUISITIO\",\"type\":\"Unit\",\"currency\":\"USD\"},{\"symbol\":\"AKOJS\",\"description\":\"ARK7 PPTYS PLUS LLC OJXLW\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ALLIF\",\"description\":\"ATLANTIC LITHIUM LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ALLK\",\"description\":\"ALLAKOS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"AMFL\",\"description\":\"AMERICAN FILMS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"AMWL\",\"description\":\"AMERICAN WELL CORP-CLASS A\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ANF\",\"description\":\"ABERCROMBIE & FITCH CO-CL A\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ANY\",\"description\":\"SPHERE 3D CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"APLS\",\"description\":\"APELLIS PHARMACEUTICALS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"APPLF\",\"description\":\"ALPHAPOLIS CO LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"APPTF\",\"description\":\"AUTOMOTIVE PROPERTIES REAL E\",\"type\":\"REIT\",\"currency\":\"USD\"},{\"symbol\":\"APRJ\",\"description\":\"INNOV PREM INC 30 BARR-APRIL\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"ARHFS\",\"description\":\"RSE ARCHIVE LLC INT SER-1910\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ASC\",\"description\":\"ARDMORE SHIPPING CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ASPU\",\"description\":\"ASPEN GROUP INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ATHGF\",\"description\":\"AUCTION TECHNOLOGY GROUP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"AUTYF\",\"description\":\"AUSTRALIAN UNITY OFFICE FUND\",\"type\":\"REIT\",\"currency\":\"USD\"},{\"symbol\":\"AVCNF\",\"description\":\"AVICANNA INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"AVES\",\"description\":\"AVANTIS EMERGING MARKETS VAL\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"AVRE\",\"description\":\"AVANTIS REAL ESTATE ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"AWAEF\",\"description\":\"SIIC ENVIRONMENT HOLDINGS LT\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"AWEG\",\"description\":\"ALGER WEATHERBIE ENDURING GR\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"BAKPF\",\"description\":\"CONDOR ENERGY LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"BALT\",\"description\":\"INN DEFINED WEALTH SHIELD\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"BANR\",\"description\":\"BANNER CORPORATION\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"BCCI\",\"description\":\"BARISTAS COFFEE CO INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"BDCO\",\"description\":\"BLUE DOLPHIN ENERGY CO\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"BFC\",\"description\":\"BANK FIRST CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"BHVN\",\"description\":\"BIOHAVEN LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"BIOYF\",\"description\":\"BIOSYENT INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"BJDX\",\"description\":\"BLUEJAY DIAGNOSTICS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"BKF\",\"description\":\"ISHARES MSCI BIC ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"BLJZY\",\"description\":\"BERLI JUCKER PUBLIC CO-ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"BODI\",\"description\":\"BEACHBODY CO INC\\/THE\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"BOH.PRA\",\"description\":\"BANK OF HAWAII CORP - BOH 4 3\\/8 PERP\",\"type\":\"PUBLIC\",\"currency\":\"USD\"},{\"symbol\":\"BOOT\",\"description\":\"BOOT BARN HOLDINGS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"BRW\",\"description\":\"SABA CAPITAL INCOME & OPPORT\",\"type\":\"Closed-End Fund\",\"currency\":\"USD\"},{\"symbol\":\"BTBIF\",\"description\":\"BTB REAL ESTATE INVESTMENT T\",\"type\":\"REIT\",\"currency\":\"USD\"},{\"symbol\":\"BTGHF\",\"description\":\"BIGTINCAN HOLDINGS LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"BURCB\",\"description\":\"BURNHAM HOLDINGS INC-CL B\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"BVRDF\",\"description\":\"BUREAU VERITAS SA\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"BWG\",\"description\":\"BRANDYWINEGLOBAL GLOBAL INCO\",\"type\":\"Closed-End Fund\",\"currency\":\"USD\"},{\"symbol\":\"BWOFY\",\"description\":\"BW OFFSHORE - UNSP ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"CAAS\",\"description\":\"CHINA AUTOMOTIVE SYSTEMS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CAOHF\",\"description\":\"FDG ELECTRIC VEHICLES LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CAPTW\",\"description\":\"CAPTIVISION INC-28\",\"type\":\"Equity WRT\",\"currency\":\"USD\"},{\"symbol\":\"CAVG\",\"description\":\"ACC AVIATION HOLDINGS LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CBKCQ\",\"description\":\"CHRISTOPHER & BANKS CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CBX\",\"description\":\"TEST\",\"type\":\"\",\"currency\":\"USD\"},{\"symbol\":\"CDBMF\",\"description\":\"CORDOBA MINERALS CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CHNGQ\",\"description\":\"CHINA NATURAL GAS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CHSCL\",\"description\":\"CHS INC - CHSINC 7 1\\/2 PERP\",\"type\":\"PUBLIC\",\"currency\":\"USD\"},{\"symbol\":\"CHYCF\",\"description\":\"CHIYODA CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CINT\",\"description\":\"CI&T INC\\/UNITED STATES-A\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CLGMF\",\"description\":\"CLEGHORN MINERALS LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CLOA\",\"description\":\"ISHARES AAA CLO ACT ETF-USDI\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"CLPBF\",\"description\":\"COLOPLAST-B\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CLRCR\",\"description\":\"CLIMATEROCK -RTS\",\"type\":\"Right\",\"currency\":\"USD\"},{\"symbol\":\"CNFN\",\"description\":\"CFN ENTERPRISES INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CNTX\",\"description\":\"CONTEXT THERAPEUTICS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CNXC\",\"description\":\"CONCENTRIX CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"COO\",\"description\":\"COOPER COS INC\\/THE\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CORC\",\"description\":\"CORNWALL RESOURCES INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CORP\",\"description\":\"PIMCO INV GRADE CORP BD ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"CPEVF\",\"description\":\"CAPITAL ENVIRONMENT HOLDINGS\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CPHRF\",\"description\":\"CIPHER PHARMACEUTICALS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CPII\",\"description\":\"IONIC INFLATION PROTECTION\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"CROTF\",\"description\":\"SPENDA LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CRRTF\",\"description\":\"CRESCITA THERAPEUTICS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CRRVF\",\"description\":\"CVR MEDICAL CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CRZNF\",\"description\":\"CORAZON MINING LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CSPHF\",\"description\":\"CSTONE PHARMACEUTICALS\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CSPI\",\"description\":\"CSP INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CSSLQ\",\"description\":\"CHICKEN SOUP FOR THE SOUL-26\",\"type\":\"Equity WRT\",\"currency\":\"USD\"},{\"symbol\":\"CTLPP\",\"description\":\"Cantaloupe Inc\",\"type\":\"\",\"currency\":\"USD\"},{\"symbol\":\"CTPCY\",\"description\":\"CITIC LTD - ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"CTS\",\"description\":\"CTS CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"CUBE\",\"description\":\"CUBESMART\",\"type\":\"REIT\",\"currency\":\"USD\"},{\"symbol\":\"CUBWU\",\"description\":\"LIONHEART HOLDINGS\",\"type\":\"Unit\",\"currency\":\"USD\"},{\"symbol\":\"CWXZF\",\"description\":\"DOMAN BUILDING MATERIALS GRO\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"DAAT\",\"description\":\"DAC TECH GROUP INTL INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"DASH\",\"description\":\"DOORDASH INC - A\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"DBP\",\"description\":\"INVESCO DB PRECIOUS METALS F\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"DCCPY\",\"description\":\"DCC PLC-UNSPONSORED ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"DFNPF\",\"description\":\"Dividend 15 Split Corporation\",\"type\":\"\",\"currency\":\"USD\"},{\"symbol\":\"DFRYF\",\"description\":\"AVOLTA AG\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"DG\",\"description\":\"DOLLAR GENERAL CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"DGDCF\",\"description\":\"DYNASTY GOLD CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"DHAIW\",\"description\":\"AURORA TECHNOLOGY ACQUIS -28\",\"type\":\"Equity WRT\",\"currency\":\"USD\"},{\"symbol\":\"DHGAF\",\"description\":\"DOMAIN HOLDINGS AUSTRALIA LT\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"DINT\",\"description\":\"DAVIS SELECT INTERNATIONAL\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"DMA\",\"description\":\"DESTRA MULTI-ALTERNATIVE\",\"type\":\"Closed-End Fund\",\"currency\":\"USD\"},{\"symbol\":\"DMDD\",\"description\":\"DIAMOND DISCOVERIES INTL COR\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"DMGGF\",\"description\":\"DMG BLOCKCHAIN SOLUTIONS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"DPLMF\",\"description\":\"DIPLOMA PLC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"DRAG\",\"description\":\"ROUNDHILL CHINA DRAGONS ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"DRDBW\",\"description\":\"ROMAN DBDR ACQUISITION -30\",\"type\":\"Equity WRT\",\"currency\":\"USD\"},{\"symbol\":\"DRSK\",\"description\":\"APTUS DEFINED RISK ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"DRTGF\",\"description\":\"JET2 PLC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"DTST\",\"description\":\"DATA STORAGE CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"DTZZF\",\"description\":\"DOTZ NANO LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"DUBS\",\"description\":\"APTUS LG CAP ENH YIELD ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"EDGF\",\"description\":\"3EDGE DYNAMIC FIXED INCM ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"EEPCF\",\"description\":\"TECHLEAD NPN PCL\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"EEX\",\"description\":\"EMERALD HOLDING INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"EFSH\",\"description\":\"1847 HOLDINGS LLC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"EGRAF\",\"description\":\"ENERGY RESOURCES OF AUST\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"EHC\",\"description\":\"ENCOMPASS HEALTH CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"EHYD\",\"description\":\"EHYDROGEN SOLUTIONS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ELAB\",\"description\":\"PMGC HOLDINGS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ELV\",\"description\":\"ELEVANCE HEALTH INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"EMLP\",\"description\":\"FIRST TRUST NORTH AMERICAN E\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"ENGQF\",\"description\":\"ENGIE\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"EPAZ\",\"description\":\"EPAZZ INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"EPHE\",\"description\":\"ISHARES MSCI PHILIPPINES ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"EQC\",\"description\":\"EQUITY COMMONWEALTH\",\"type\":\"REIT\",\"currency\":\"USD\"},{\"symbol\":\"ESI\",\"description\":\"ELEMENT SOLUTIONS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ETCYF\",\"description\":\"EVOLVE CRYPTOCURRENCIES ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"ETD\",\"description\":\"ETHAN ALLEN INTERIORS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"EVOK\",\"description\":\"EVOKE PHARMA INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"EVRC\",\"description\":\"EVERCEL INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"EWG\",\"description\":\"ISHARES MSCI GERMANY ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"EXEEL\",\"description\":\"CHESAPEAKE ENERGY CORP -CW26\",\"type\":\"Equity WRT\",\"currency\":\"USD\"},{\"symbol\":\"EXFY\",\"description\":\"EXPENSIFY INC - A\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"EXNPF\",\"description\":\"ENERGY ABSOLUTE PCL-FOREIGN\",\"type\":\"Foreign Sh.\",\"currency\":\"USD\"},{\"symbol\":\"FCVT\",\"description\":\"FIRST TRUST SSI STRATEGI ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"FDCF\",\"description\":\"FIDELITY DISRUPTIVE COMM ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"FDHA.U\",\"description\":\"FIRST DIGITAL HEALTH ACQUISI\",\"type\":\"Unit\",\"currency\":\"\"},{\"symbol\":\"FGIWW\",\"description\":\"FGI INDUSTRIES LTD -23\",\"type\":\"Equity WRT\",\"currency\":\"USD\"},{\"symbol\":\"FGRRF\",\"description\":\"FINGERPRINT CARDS AB-B\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"FIFG\",\"description\":\"FIRST FOODS GROUP INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"FLDZ\",\"description\":\"RIVERNORTH PATRIOT ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"FLLLF\",\"description\":\"ULTRA BRANDS LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"FNEC\",\"description\":\"FIRST NATIONAL ENERGY CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"FNMAG\",\"description\":\"Fannie Mae\",\"type\":\"\",\"currency\":\"USD\"},{\"symbol\":\"FONR\",\"description\":\"FONAR CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"FORA\",\"description\":\"FORIAN INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"FOSUF\",\"description\":\"FOSUN INTERNATIONAL LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"FOVSY\",\"description\":\"FORD OTOMOTIV SANAYI AS-ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"FRKOF\",\"description\":\"FREAKOUT HOLDINGS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"FRMUF\",\"description\":\"FIRM CAPITAL PROPERTY TRUST\",\"type\":\"REIT\",\"currency\":\"USD\"},{\"symbol\":\"FSBH\",\"description\":\"FSBH CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"FSMB\",\"description\":\"FIRST TRUST SHORT DUR MANAG\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"FTFT\",\"description\":\"FUTURE FINTECH GROUP INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"FVCB\",\"description\":\"FVCBANKCORP INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"FXA\",\"description\":\"INVESCO CURRENCYSHARES AUSTR\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"G\",\"description\":\"GENPACT LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"GBAT\",\"description\":\"GRAYSCALE BASIC ATTENTION TK\",\"type\":\"Open-End Fund\",\"currency\":\"USD\"},{\"symbol\":\"GCEI\",\"description\":\"GLOBAL CLEAN ENERGY INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"GDIV\",\"description\":\"HARBOR DIVIDEND GROWTH LEADE\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"GDPCW\",\"description\":\"GOODRICH PETROLEUM -CW26\",\"type\":\"Equity WRT\",\"currency\":\"USD\"},{\"symbol\":\"GDST\",\"description\":\"GOLDENSTONE ACQUISITION LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"GELYF\",\"description\":\"GEELY AUTOMOBILE HOLDINGS LT\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"GFGY\",\"description\":\"GRANITE FALLS ENERGY-MEMB UN\",\"type\":\"Unit\",\"currency\":\"USD\"},{\"symbol\":\"GFS\",\"description\":\"GLOBALFOUNDRIES INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"GILXF\",\"description\":\"REV EXPLORATION CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"GIPRW\",\"description\":\"GENERATION INCOME PROPER -CW\",\"type\":\"Equity WRT\",\"currency\":\"USD\"},{\"symbol\":\"GJT\",\"description\":\"STRATS-ALL-06-3 - STRATS 5.38195 04\\/01\\/36\",\"type\":\"PUBLIC\",\"currency\":\"USD\"},{\"symbol\":\"GLABF\",\"description\":\"GEMINA LABORATORIES LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"GLBH\",\"description\":\"GLOBALTECH HOLDINGS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"GNL.PRA\",\"description\":\"GLOBAL NET LEASE INC - GNL 7 1\\/4 PERP\",\"type\":\"PUBLIC\",\"currency\":\"USD\"},{\"symbol\":\"GPAGF\",\"description\":\"GRUMA S.A.B.-B\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"GRC\",\"description\":\"GORMAN-RUPP CO\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"GREK\",\"description\":\"GLOBAL X MSCI GREECE ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"GRWXF\",\"description\":\"MOLTEN VENTURES PLC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"GSDT\",\"description\":\"GSDT FINTECH GROUP INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"GTVH\",\"description\":\"GOLDEN TRIANGLE VENTURES,INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"GWSN\",\"description\":\"GULF WEST SECURITY NETWORK I\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"HAZAF\",\"description\":\"HAZAMA ANDO CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"HBIA\",\"description\":\"HILLS BANCORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"HELKF\",\"description\":\"HENKEL AG & CO KGAA\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"HESG\",\"description\":\"HEALTH SCIENCES GROUP INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"HFND\",\"description\":\"UNLTD HFND MULT ST RET TRACK\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"HIRU\",\"description\":\"HIRU CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"HKTGF\",\"description\":\"HIKARI TSUSHIN INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"HLI\",\"description\":\"HOULIHAN LOKEY INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"HLT\",\"description\":\"HILTON WORLDWIDE HOLDINGS IN\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"HNDAF\",\"description\":\"HONDA MOTOR CO LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"HNNAZ\",\"description\":\"HENNESSY ADVISORS INC - HNNA 4 7\\/8 12\\/31\\/26\",\"type\":\"PUBLIC\",\"currency\":\"USD\"},{\"symbol\":\"HNTIF\",\"description\":\"HUNTING PLC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"HOLOW\",\"description\":\"GOLDEN PATH ACQ -CW28\",\"type\":\"Equity WRT\",\"currency\":\"USD\"},{\"symbol\":\"HOOG\",\"description\":\"LEVERAGE SHARES 2X HOOD\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"HOVVB\",\"description\":\"HOVNANIAN ENTERPRISES-CL B\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"HSAI\",\"description\":\"HESAI GROUP\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"HSWLF\",\"description\":\"HOSTELWORLD GROUP PLC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"HTGC\",\"description\":\"HERCULES CAPITAL INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"HUML\",\"description\":\"HUMBLE ENERGY INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"HUPOF\",\"description\":\"HUB POWER COMPANY-SPONS GDR\",\"type\":\"GDR\",\"currency\":\"USD\"},{\"symbol\":\"HYEX\",\"description\":\"HEALTHY EXTRACT INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"HZNSF\",\"description\":\"BETAPRO CANADIAN GOLD MINERS\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"IBIF\",\"description\":\"ISHARES IBONDS OCT 2029 TT\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"IBMQ\",\"description\":\"ISHARES IBONDS DEC 2028 MUNI\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"IBTM\",\"description\":\"ISHARES IBNDS DEC 2032 TT\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"IBXXF\",\"description\":\"IMAGION BIOSYSTEMS LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ICCC\",\"description\":\"IMMUCELL CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"IISHF\",\"description\":\"ISHARES JPM EM LCL GOV BND\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"IMCG\",\"description\":\"ISHARES MORNINGSTAR MID-CAP\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"IMEXF\",\"description\":\"IMAGIN MEDICAL INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"IMIID\",\"description\":\"BLUSKY AI INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"IMSCF\",\"description\":\"ISHARES MSCI JAPAN USD ACC\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"IMTH\",\"description\":\"INNOVATIVE MEDTECH INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"INKW\",\"description\":\"GREENE CONCEPTS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"INN\",\"description\":\"SUMMIT HOTEL PROPERTIES INC\",\"type\":\"REIT\",\"currency\":\"USD\"},{\"symbol\":\"INRO\",\"description\":\"ISHARES US IN RO ACT ETF-USD\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"INTT\",\"description\":\"INTEST CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"IRCWF\",\"description\":\"IRC LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ISSIF\",\"description\":\"ISHARES GLBL INFL LNKD GOVT\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"ISVFF\",\"description\":\"ISHARES S&P HEALTH CARE\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"ITA\",\"description\":\"ISHARES U.S. AEROSPACE & DEF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"ITOS\",\"description\":\"ITEOS THERAPEUTICS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"JG\",\"description\":\"AURORA MOBILE LTD-ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"JGSHF\",\"description\":\"JG SUMMIT HOLDINGS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"JHHY\",\"description\":\"JOHN HANCOCK HIGH YIELD ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"JPXGY\",\"description\":\"JAPAN EXCHANGE GROUP INC-ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"JUCY\",\"description\":\"APTUS ENHANCED YIELD ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"JVCZY\",\"description\":\"JVCKENWOOD CORP-UNSP ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"JZCLF\",\"description\":\"JZ CAPITAL PARTNERS LTD\",\"type\":\"Closed-End Fund\",\"currency\":\"USD\"},{\"symbol\":\"KALWQ\",\"description\":\"KALERA PLC -27\",\"type\":\"Equity WRT\",\"currency\":\"USD\"},{\"symbol\":\"KGET\",\"description\":\"KLEANGAS ENERGY TECHNOLOGIES\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"KGTFY\",\"description\":\"KRUNG THAI BANK PUB-UNSP ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"KGWMF\",\"description\":\"KINGWORLD MEDICINES GROUP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"KMB\",\"description\":\"KIMBERLY-CLARK CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"KNGRF\",\"description\":\"KINGSMEN RESOURCES LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"KNRRY\",\"description\":\"KNORR-BREMSE - UNSP ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"KRMMF\",\"description\":\"KINGSROSE MINING LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"KRYAY\",\"description\":\"KERRY GROUP PLC-SPONS ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"KSPY\",\"description\":\"KRANESHARES H HDG EQ IDX ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"KTEC\",\"description\":\"KRANESHARES HANG SENG TECH\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"KYMR\",\"description\":\"KYMERA THERAPEUTICS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"LAKE\",\"description\":\"LAKELAND INDUSTRIES INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"LANDO\",\"description\":\"GLADSTONE LAND CORP - LAND 6 PERP\",\"type\":\"PUBLIC\",\"currency\":\"USD\"},{\"symbol\":\"LBJ\",\"description\":\"Direxion Daily Latin America Bull 2X Shares\",\"type\":\"\",\"currency\":\"USD\"},{\"symbol\":\"LBRT\",\"description\":\"LIBERTY ENERGY INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"LC\",\"description\":\"LENDINGCLUB CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"LCG\",\"description\":\"STERLING CAPITAL FOCUS EQUIT\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"LDSN\",\"description\":\"LUDUSON G INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"LFGP\",\"description\":\"LEDYARD FINANCIAL GROUP INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"LKSGF\",\"description\":\"LUKS GROUP VIETNAM HOLDINGS\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"LLNXF\",\"description\":\"LINK LINUX INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"LOOP\",\"description\":\"LOOP INDUSTRIES INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"LPAAU\",\"description\":\"LAUNCH ONE ACQUISITION CORP\",\"type\":\"Unit\",\"currency\":\"USD\"},{\"symbol\":\"LPTV\",\"description\":\"LOOP MEDIA INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"LTGJ\",\"description\":\"XIAMEN LUTONG INTERNATIONAL\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"LUMB\",\"description\":\"LUMBEE GUARANTY BANK\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"LVCC\",\"description\":\"LAS VEGAS CENTRAL RESERVATIO\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"LVWJS\",\"description\":\"LANDA APP LLC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"LYPHF\",\"description\":\"LUYE PHARMA GROUP LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"LZRFY\",\"description\":\"LOCALIZA RENT A CAR-SPN ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"MAMA\",\"description\":\"MAMA\'S CREATIONS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"MANH\",\"description\":\"MANHATTAN ASSOCIATES INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"MAQCU\",\"description\":\"MAQUIA CAPITAL ACQUISITION\",\"type\":\"Unit\",\"currency\":\"USD\"},{\"symbol\":\"MCHB\",\"description\":\"MECHANICS BANK \\/WALNUT CREEK\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"MCKRF\",\"description\":\"JADE LEADER CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"MCSE\",\"description\":\"MARTIN CURRIE SUS INT EQY\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"MDBH\",\"description\":\"MDB CAPITAL HOLDINGS LLC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"MDHLF\",\"description\":\"MENDELL HELIUM PLC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"MFI\",\"description\":\"MF INTERNATIONAL LTD-A\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"MGF\",\"description\":\"MFS GOVT MARKETS INC TRUST\",\"type\":\"Closed-End Fund\",\"currency\":\"USD\"},{\"symbol\":\"MGRC\",\"description\":\"MCGRATH RENTCORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"MIHL\",\"description\":\"MONTAGUE INTERNATIONAL HOLDI\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"MITN\",\"description\":\"AG MORTGAGE INVEST TR - MITT 9 1\\/2 02\\/15\\/29\",\"type\":\"PUBLIC\",\"currency\":\"USD\"},{\"symbol\":\"MIXT\",\"description\":\"MiX Telematics Limited\",\"type\":\"\",\"currency\":\"USD\"},{\"symbol\":\"MJNA\",\"description\":\"MEDICAL MARIJUANA INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"MLMLF\",\"description\":\"MCFARLANE LAKE MINING LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"MMKIF\",\"description\":\"MIMAKI ENGINEERING CO LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"MPNGY\",\"description\":\"MEITUAN - UNSP ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"MSWHS\",\"description\":\"MASTERWORKS 087 LLC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"MTDR\",\"description\":\"MATADOR RESOURCES CO\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"MTLS\",\"description\":\"MATERIALISE NV-ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"MTWLS\",\"description\":\"MASTERWORKS 064 LLC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"MUUNF\",\"description\":\"MARUBUN CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"MWKKS\",\"description\":\"MASTERWORKS 241 LLC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"MXGBF\",\"description\":\"MOLSON COORS CANADA INC -B\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"MXXEF\",\"description\":\"ISHARES MDAX UCITS DE EUR A\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"MYFW\",\"description\":\"FIRST WESTERN FINANCIAL INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NAOV\",\"description\":\"NANOVIBRONIX INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NCNCF\",\"description\":\"NOCO-NOCO INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NEXA\",\"description\":\"NEXA RESOURCES SA\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NGELF\",\"description\":\"NGE CAPITAL LTD\",\"type\":\"Closed-End Fund\",\"currency\":\"USD\"},{\"symbol\":\"NGHI\",\"description\":\"NEW GREEN HEMP INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NIOIF\",\"description\":\"NIO INC-CLASS A\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NNRRF\",\"description\":\"NRC GROUP ASA\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NORNQ\",\"description\":\"NORANDA ALUMINUM HOLDING COR\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NPAKF\",\"description\":\"NORTH PACIFIC BANK LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NPKYF\",\"description\":\"NIPPON KAYAKU CO LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NPLS\",\"description\":\"NP LIFE SCIENCES HEALTH IND\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NPSKF\",\"description\":\"NSK LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NRTBF\",\"description\":\"NORTHERN BEAR PLC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NRYCF\",\"description\":\"NATIONS ROYALTY CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NSAV\",\"description\":\"NET SAVINGS LINK INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NSVGF\",\"description\":\"NASS VALLEY GATEWAY LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NTDOY\",\"description\":\"NINTENDO CO LTD-UNSPONS ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"NTLK\",\"description\":\"NET TALK.COM INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NUSMF\",\"description\":\"NAUTILUS MINERALS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NUVWQ\",\"description\":\"HOLDCO NUVO GROUP DG LTD\",\"type\":\"Equity WRT\",\"currency\":\"USD\"},{\"symbol\":\"NVVEW\",\"description\":\"NUVVE HOLDING CORP-CW26\",\"type\":\"Equity WRT\",\"currency\":\"USD\"},{\"symbol\":\"NWINF\",\"description\":\"NAKED WINES PLC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"NYUKF\",\"description\":\"NIPPON YUSEN KK\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"OBYCF\",\"description\":\"OBAYASHI CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"OCFS\",\"description\":\"OTTER CREEK FOCUS STRATEGY\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"OCTJ\",\"description\":\"INN PREM INCOME 30 BARR OCT\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"OGCP\",\"description\":\"EMPIRE STATE REALTY OP-S60\",\"type\":\"Ltd Part\",\"currency\":\"USD\"},{\"symbol\":\"OHLDF\",\"description\":\"OKURA HOLDINGS LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"OILHF\",\"description\":\"OLDFIELDS HOLDINGS LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"OMAH\",\"description\":\"VISTASHARES TRG 15 BERKSHIRE\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"ORRCF\",\"description\":\"OROCO RESOURCE CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"PAB\",\"description\":\"PGIM ACT AGGRG BOND ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"PACS\",\"description\":\"PACS GROUP INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"PAKTY\",\"description\":\"MAP AKTIF ADIPERKASA PT-ADR\",\"type\":\"ADR\",\"currency\":\"\"},{\"symbol\":\"PCLB\",\"description\":\"PINNACLE BANCSHARES INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"PG\",\"description\":\"PROCTER & GAMBLE CO\\/THE\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"PGAI\",\"description\":\"PGI INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"PGX\",\"description\":\"INVESCO PREFERRED ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"PIEQ\",\"description\":\"PRINCIPAL INTL EQTY ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"PIPR\",\"description\":\"PIPER SANDLER COS\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"PIQLF\",\"description\":\"PROTEOMICS INTERNATIONAL LAB\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"PLYFF\",\"description\":\"PLAYFAIR MINING LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"PMCOF\",\"description\":\"PROSPECTOR METALS CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"PMFIF\",\"description\":\"PIMCO SHRT HIYI CORP-USD ACC\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"PMIR\",\"description\":\"PMI GROUP INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"PNBK\",\"description\":\"PATRIOT NATIONAL BANCORP INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"PNMXO\",\"description\":\"Public Service Company of New Mexico\",\"type\":\"\",\"currency\":\"USD\"},{\"symbol\":\"PNOV\",\"description\":\"INNOVATOR U.S. EQUITY POWER\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"POROF\",\"description\":\"PANORO MINERALS LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"PPTTF\",\"description\":\"PERPETUAL LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"PRE\",\"description\":\"PRENETICS GLOBAL LTD-CL A\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"PRI\",\"description\":\"PRIMERICA INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"PRME\",\"description\":\"PRIME MEDICINE INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"PRWDF\",\"description\":\"PRODIA WIDYAHUSADA TBK PT\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"PSCM\",\"description\":\"INVESCO S&P SMALLCAP MATERIA\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"PTBBU\",\"description\":\"POET BIOREFINING CL A-UNIT\",\"type\":\"Unit\",\"currency\":\"USD\"},{\"symbol\":\"PTMEY\",\"description\":\"MEDIA NUSANTARA CITRA-ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"PTMSY\",\"description\":\"MATAHARI DEPARTMENT ST-ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"PTXAF\",\"description\":\"PT XL AXIATA TBK\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"PYPTF\",\"description\":\"PAYPOINT PLC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"QBIG\",\"description\":\"INVESCO TOP QQQ ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"QEGPF\",\"description\":\"QUANTUM EXPONENTIAL GROUP PL\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"QEMM\",\"description\":\"SPDR MSCI EMERGING MARKETS S\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"QNCCF\",\"description\":\"QUANTUM EMOTION CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"QSPW\",\"description\":\"QUANTUM SOLAR POWER CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"QTCI\",\"description\":\"QUANTUM CAPITAL INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"QTTB\",\"description\":\"Q32 BIO INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"RAFA\",\"description\":\"RAFARMA PHARMACEUTICALS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"RAYD\",\"description\":\"RAYLIANT QUANT DEV MKT EQTY\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"RCIAF\",\"description\":\"ROGERS COMMUNICATION - A\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"RCMT\",\"description\":\"RCM TECHNOLOGIES INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"RDEMF\",\"description\":\"RED EAGLE MINING CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"RDPEF\",\"description\":\"REDEFINE PROPERTIES LTD\",\"type\":\"REIT\",\"currency\":\"USD\"},{\"symbol\":\"REASS\",\"description\":\"RSE ARCHIVE SER-OPEECHEE1979\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"REAVS\",\"description\":\"RSE ARCHIVE LLC MEMBERSHIP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"RERHS\",\"description\":\"RSE ARCHIVE LLCSER-2019TOPPS\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"RFFDU\",\"description\":\"REDFIELD ENERGY LL-UNIT CL A\",\"type\":\"Unit\",\"currency\":\"USD\"},{\"symbol\":\"RGP\",\"description\":\"RESOURCES CONNECTION INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"RHBAF\",\"description\":\"RHB BANK BHD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"RHRYF\",\"description\":\"RHYOLITE RESOURCES LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"RIBBU\",\"description\":\"RIBBON ACQUISITION CORP\",\"type\":\"Unit\",\"currency\":\"USD\"},{\"symbol\":\"RITR\",\"description\":\"REITAR LOGTECH HOLDINGS LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"RJDG\",\"description\":\"RJD GREEN INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"RLNTF\",\"description\":\"RESILIENT REIT LTD\",\"type\":\"REIT\",\"currency\":\"USD\"},{\"symbol\":\"RNWHF\",\"description\":\"RENEW HOLDINGS PLC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ROBK\",\"description\":\"ROTATE BLACK INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ROMO\",\"description\":\"STRATEGY SHARES NEWFOUND\\/RES\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"ROYUF\",\"description\":\"ROYAL UNIBREW\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"RSHTF\",\"description\":\"RESONANCE HEALTH LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"RSLMS\",\"description\":\"RSE ARCHIVE INT SER-01HALO\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"RSPG\",\"description\":\"INVESCO S&P 500 EQUAL WEIGHT\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"RVSN\",\"description\":\"RAIL VISION LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"RWAY\",\"description\":\"RUNWAY GROWTH FINANCE CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SABR\",\"description\":\"SABRE CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SADMF\",\"description\":\"SANATANA RESOURCES INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SBLCF\",\"description\":\"SPIRIT BLOCKCHAIN CAPITAL IN\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SCAFF\",\"description\":\"SCHAEFFLER AG\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SCGY\",\"description\":\"SCIENTIFIC ENERGY INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SCHL\",\"description\":\"SCHOLASTIC CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SCHY\",\"description\":\"SCHWAB INTERNATIONAL DVD ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"SCIO\",\"description\":\"FT STRUCT CREDIT INC OPP ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"SCOO\",\"description\":\"SCHOOL SPECIALTY INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SCTH\",\"description\":\"SECURETECH INNOVATIONS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SCY\",\"description\":\"SIMPLIFY US SMLLCAP PLUS INC\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"SCZC\",\"description\":\"WEST COAST COMMUNITY BANCORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SDCI\",\"description\":\"USCF SUMMERHAVEN DYNAMIC ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"SDON\",\"description\":\"SANDSTON CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SDXOF\",\"description\":\"SODEXO SA\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SDZXF\",\"description\":\"SANDOZ GROUP AG\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SE\",\"description\":\"SEA LTD-ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"SECCF\",\"description\":\"SERCO GROUP PLC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SEMR\",\"description\":\"SEMRUSH HOLDINGS INC-A\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SFB\",\"description\":\"STIFEL FINANCIAL CORP - SF 5.2 10\\/15\\/47\",\"type\":\"PUBLIC\",\"currency\":\"USD\"},{\"symbol\":\"SFFLY\",\"description\":\"SCHAEFFLER AG-UNSP ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"SGBCF\",\"description\":\"SHANGHAI HENLIUS BIOTECH I-H\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SGBI\",\"description\":\"SANGUI BIOTECH INTL INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SGMO\",\"description\":\"SANGAMO THERAPEUTICS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SGOL\",\"description\":\"ABRDN PHYSICAL GOLD SHARES\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"SHBBF\",\"description\":\"SYENSQO SA\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SHCMF\",\"description\":\"SEARCH MINERALS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SIEGY\",\"description\":\"SIEMENS AG-SPONS ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"SKF\",\"description\":\"PROSHARES ULTSHRT FINANCIALS\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"SMBVF\",\"description\":\"SOMBOON ADV TECH - NVDR\",\"type\":\"NVDR\",\"currency\":\"USD\"},{\"symbol\":\"SMIG\",\"description\":\"BAHL & GAYNOR S\\/M INC GROWTH\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"SMPEF\",\"description\":\"SOUTHERN EMPIRE RESOURCES CO\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SMTC\",\"description\":\"SEMTECH CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SNMRY\",\"description\":\"SNAM RETE GAS-UNSPONSOR ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"SNROF\",\"description\":\"SANRIO CO LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SOJD\",\"description\":\"SOUTHERN CO - SO 4.95 01\\/30\\/2080\",\"type\":\"PUBLIC\",\"currency\":\"USD\"},{\"symbol\":\"SOUHY\",\"description\":\"SOUTH32 - ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"SPPJY\",\"description\":\"SAPPI LTD -SPONSORED ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"SRSR\",\"description\":\"SARISSA RESOURCES INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SRSSF\",\"description\":\"S2 RESOURCES LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SRTS\",\"description\":\"SENSUS HEALTHCARE INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SRTTD\",\"description\":\"ZOZO INC -UNSP ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"SRWRF\",\"description\":\"SOLARWORLD AG\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SRXXF\",\"description\":\"SPARX GROUP CO LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SSO\",\"description\":\"PROSHARES ULTRA S&P500\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"SSRM\",\"description\":\"SSR MINING INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"STBX\",\"description\":\"STARBOX GROUP HOLDINGS LTD-A\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"STCRQ\",\"description\":\"SEERTECH CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"STDE\",\"description\":\"STANDARD ENERGY CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"STG\",\"description\":\"SUNLANDS TECHNOLOGY- SP ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"STRB\",\"description\":\"STRASBAUGH INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"STWD\",\"description\":\"STARWOOD PROPERTY TRUST INC\",\"type\":\"REIT\",\"currency\":\"USD\"},{\"symbol\":\"SURE\",\"description\":\"ADVISORSHARES INSIDER ADVANT\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"SVNDY\",\"description\":\"SEVEN & I HOLDINGS-UNSPN ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"SWDHF\",\"description\":\"SKYWORTH GROUP LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SWGNF\",\"description\":\"SWATCH GROUP AG\\/THE-REG\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"SWZNF\",\"description\":\"SCHWEIZERISCH NATIONALBA-REG\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"TADRF\",\"description\":\"TADIRAN GROUP LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"TAFM\",\"description\":\"AB TAX AWARE INTER MUNI\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"TAXE\",\"description\":\"T ROWE PRICE INTERMED MUNP B\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"TCBK\",\"description\":\"TRICO BANCSHARES\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"TCYSF\",\"description\":\"TECSYS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"TDGKF\",\"description\":\"TAIHEI DENGYO KAISHA LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"TDSGF\",\"description\":\"TELO GENOMICS CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"TEK\",\"description\":\"ISHARES TECHNOLOGY OPP A ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"TEXG\",\"description\":\"TERAX ENERGY INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"TKTEF\",\"description\":\"TRUCKNET ENTERPRISE LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"TMFC\",\"description\":\"MOTLEY FOOL 100 INDEX ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"TMQ\",\"description\":\"TRILOGY METALS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"TOSCF\",\"description\":\"TOSOH CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"TOYRF\",\"description\":\"TOYS \\\"R\\\" US ANZ LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"TRINI\",\"description\":\"TRINITY CAPITAL INC\\/MD - TRIN 7 7\\/8 09\\/30\\/29\",\"type\":\"PUBLIC\",\"currency\":\"USD\"},{\"symbol\":\"TRKX\",\"description\":\"TREK RESOURCES INC\\/DE\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"TRNHF\",\"description\":\"TRANSCENTA HOLDING LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"TRYRF\",\"description\":\"TROY RESOURCES LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"TSAT\",\"description\":\"TELESAT CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"TSMG\",\"description\":\"LEVERAGE SHARES 2X TSM\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"TSMX\",\"description\":\"DIREXION DLY TSM BULL 2X SHS\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"TSPPF\",\"description\":\"TORISHIMA PUMP MFG CO LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"TTDKY\",\"description\":\"TDK CORP-SPONSORED ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"TYCLF\",\"description\":\"TOKYU CONSTRUCTION CO LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ULTA\",\"description\":\"ULTA BEAUTY INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"UNICY\",\"description\":\"UNICHARM CORP - SPN ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"URHG\",\"description\":\"UNITED RESOURCE HOLDINGS GRO\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"USAC\",\"description\":\"USA COMPRESSION PARTNERS LP\",\"type\":\"MLP\",\"currency\":\"USD\"},{\"symbol\":\"UVSE\",\"description\":\"UNIVERSAL ENERGY CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"VARRY\",\"description\":\"VAR ENERGI ASA\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"VAW\",\"description\":\"VANGUARD MATERIALS ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"VERS\",\"description\":\"PROSHARES METAVERSE ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"VIAAY\",\"description\":\"FLUGHAFEN WIEN AG-SP ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"VIGI\",\"description\":\"VANGUARD INT DIV APP INDX FD\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"VLEEY\",\"description\":\"VALEO SE-SPON ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"VMHG\",\"description\":\"VICTORY MARINE HOLDINGS CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"VNSE\",\"description\":\"NATIXIS VAUGHN NELSON SELECT\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"VOPKF\",\"description\":\"VOPAK\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"VRHI\",\"description\":\"LIGHT MEDIA HOLDINGS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"VSTE\",\"description\":\"VAST SOLAR PTY LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"VT\",\"description\":\"VANGUARD TOT WORLD STK ETF\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"VTC\",\"description\":\"VANGUARD TOTAL CORPORATE BND\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"VTKLY\",\"description\":\"VTECH HOLDINGS LTD-UNSP ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"WAST\",\"description\":\"WASTE ENERGY CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"WCUI\",\"description\":\"WELLNESS CENTER USA INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"WGELF\",\"description\":\"WESTERN GOLD EXPLORATION LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"WONCF\",\"description\":\"WING ON CO INTERNATIONAL LTD\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"WSRIF\",\"description\":\"WESTERN STAR RESOURCES INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"WSSH\",\"description\":\"WEST SHORE BANK CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"WTRVW\",\"description\":\"WHITE RIVER ENERGY CORP-28\",\"type\":\"Equity WRT\",\"currency\":\"USD\"},{\"symbol\":\"WTTR\",\"description\":\"SELECT WATER SOLUTIONS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"XALL\",\"description\":\"XALLES HOLDINGS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"XIFR\",\"description\":\"XPLR INFRASTRUCTURE LP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"XJUL\",\"description\":\"FT VEST US EQUITY ENHANCE &\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"XMAR\",\"description\":\"FT VEST US EQUITY ENHANCE &\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"XONI\",\"description\":\"XTREME ONE ENTERTAINMENT INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"YAHOY\",\"description\":\"Z HOLDINGS CORP-UNSPON ADR\",\"type\":\"ADR\",\"currency\":\"USD\"},{\"symbol\":\"YMAB\",\"description\":\"Y-MABS THERAPEUTICS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"YMZNF\",\"description\":\"YAMAZEN CORP\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"YOTAR\",\"description\":\"YOTTA ACQUISITION CORP - RTS\",\"type\":\"Right\",\"currency\":\"USD\"},{\"symbol\":\"ZGBEF\",\"description\":\"2G ENERGY AG\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ZIJMF\",\"description\":\"ZIJIN MINING GROUP CO LTD-H\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ZSEP\",\"description\":\"INNOVATOR EDP ETF - 1 YR SEP\",\"type\":\"ETP\",\"currency\":\"USD\"},{\"symbol\":\"ZUUS\",\"description\":\"ZEUUS INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"},{\"symbol\":\"ZVLO\",\"description\":\"ZVELO INC\",\"type\":\"Common Stock\",\"currency\":\"USD\"}]', '2025-04-05 12:13:28', '2025-04-01 23:00:47', '2025-04-04 12:13:28');
INSERT INTO `trading_market_data_cache` (`id`, `key`, `market_type`, `data_type`, `data`, `expires_at`, `created_at`, `updated_at`) VALUES
(155, 'finnhub_company_name_ADBE', 'general', 'json', '\"Adobe Inc\"', '2025-04-08 23:01:01', '2025-04-01 23:01:01', '2025-04-01 23:01:01'),
(156, 'finnhub_quote_ADBE', 'general', 'json', '{\"symbol\":\"ADBE\",\"price\":380.32999999999998408384271897375583648681640625,\"change\":-3.20000000000000017763568394002504646778106689453125,\"changePercent\":-0.834400000000000030553337637684307992458343505859375,\"high\":384,\"low\":375.529999999999972715158946812152862548828125,\"open\":381.1299999999999954525264911353588104248046875,\"prevClose\":383.529999999999972715158946812152862548828125,\"time\":1743534053,\"volume\":8698000,\"source\":\"finnhub\",\"name\":\"Adobe Inc\"}', '2025-04-01 23:02:01', '2025-04-01 23:01:01', '2025-04-01 23:01:01'),
(157, 'finnhub_profile_ADBE', 'general', 'json', '{\"symbol\":\"ADBE\",\"name\":\"Adobe Inc\",\"description\":\"A company in the Technology industry.\",\"exchange\":\"NASDAQ NMS - GLOBAL MARKET\",\"currency\":\"USD\",\"country\":\"US\",\"sector\":\"Technology\",\"industry\":\"Technology\",\"employees\":\"\",\"marketCap\":163460487060.969390869140625,\"logo\":\"https:\\/\\/static2.finnhub.io\\/file\\/publicdatany\\/finnhubimage\\/stock_logo\\/ADBE.png\",\"weburl\":\"https:\\/\\/www.adobe.com\\/\",\"ipo\":\"1986-08-20\",\"source\":\"finnhub\",\"marketCapFormatted\":\"$163.46B\"}', '2025-04-02 23:01:02', '2025-04-01 23:01:02', '2025-04-01 23:01:02'),
(158, 'finnhub_metrics_ADBE', 'general', 'json', '{\"symbol\":\"ADBE\",\"peRatio\":24.2128000000000014324541552923619747161865234375,\"eps\":15.17190000000000082991391536779701709747314453125,\"dividendYield\":0,\"52WeekHigh\":587.75,\"52WeekLow\":374.5,\"beta\":1.55319420000000008030838216654956340789794921875,\"marketCap\":163460.48000000001047737896442413330078125,\"priceToSalesRatio\":7.60099999999999997868371792719699442386627197265625,\"priceToBookRatio\":16.101600000000001244870873051695525646209716796875,\"revenueGrowth\":14,\"epsGrowth\":15.5299999999999993605115378159098327159881591796875,\"totalDebtEquity\":0,\"source\":\"finnhub\",\"peRatioFormatted\":\"24.21\",\"epsFormatted\":\"$15.17\",\"dividendYieldFormatted\":\"N\\/A\",\"52WeekRange\":\"$374.50 - $587.75\"}', '2025-04-02 23:01:02', '2025-04-01 23:01:02', '2025-04-01 23:01:02'),
(159, 'finnhub_company_name_AMZN', 'general', 'json', '\"Amazon.com Inc\"', '2025-04-08 23:01:08', '2025-04-01 23:01:08', '2025-04-01 23:01:08'),
(160, 'finnhub_quote_AMZN', 'general', 'json', '{\"symbol\":\"AMZN\",\"price\":178.409999999999996589394868351519107818603515625,\"change\":-17.60000000000000142108547152020037174224853515625,\"changePercent\":-8.9791000000000007474909580196253955364227294921875,\"high\":184.1299999999999954525264911353588104248046875,\"low\":176.919999999999987494447850622236728668212890625,\"open\":182.9950000000000045474735088646411895751953125,\"prevClose\":196.009999999999990905052982270717620849609375,\"time\":1743710400,\"volume\":211954600,\"source\":\"finnhub\",\"name\":\"Amazon.com Inc\"}', '2025-04-04 12:15:45', '2025-04-01 23:01:08', '2025-04-04 12:14:45'),
(161, 'finnhub_profile_AMZN', 'general', 'json', '{\"symbol\":\"AMZN\",\"name\":\"Amazon.com Inc\",\"description\":\"A company in the Retail industry.\",\"exchange\":\"NASDAQ NMS - GLOBAL MARKET\",\"currency\":\"USD\",\"country\":\"US\",\"sector\":\"Retail\",\"industry\":\"Retail\",\"employees\":\"\",\"marketCap\":1890740691485.171630859375,\"logo\":\"https:\\/\\/static2.finnhub.io\\/file\\/publicdatany\\/finnhubimage\\/stock_logo\\/AMZN.png\",\"weburl\":\"https:\\/\\/www.amazon.com\\/\",\"ipo\":\"1997-05-15\",\"source\":\"finnhub\",\"marketCapFormatted\":\"$1,890.74B\"}', '2025-04-05 12:13:42', '2025-04-01 23:01:08', '2025-04-04 12:13:42'),
(162, 'finnhub_metrics_AMZN', 'general', 'json', '{\"symbol\":\"AMZN\",\"peRatio\":32.4260000000000019326762412674725055694580078125,\"eps\":5.52240000000000019753088054130785167217254638671875,\"dividendYield\":0,\"52WeekHigh\":242.520000000000010231815394945442676544189453125,\"52WeekLow\":151.6100000000000136424205265939235687255859375,\"beta\":1.3286290999999998962977088012848980724811553955078125,\"marketCap\":1921174.19999999995343387126922607421875,\"priceToSalesRatio\":3.0114000000000000767386154620908200740814208984375,\"priceToBookRatio\":8.066900000000000403588273911736905574798583984375,\"revenueGrowth\":17.8599999999999994315658113919198513031005859375,\"epsGrowth\":36.8900000000000005684341886080801486968994140625,\"totalDebtEquity\":0,\"source\":\"finnhub\",\"peRatioFormatted\":\"32.43\",\"epsFormatted\":\"$5.52\",\"dividendYieldFormatted\":\"N\\/A\",\"52WeekRange\":\"$151.61 - $242.52\"}', '2025-04-05 12:13:43', '2025-04-01 23:01:08', '2025-04-04 12:13:43'),
(163, 'finnhub_profile_BAC', 'general', 'json', '{\"symbol\":\"BAC\",\"name\":\"Bank of America Corp\",\"description\":\"A company in the Banking industry.\",\"exchange\":\"NEW YORK STOCK EXCHANGE, INC.\",\"currency\":\"USD\",\"country\":\"US\",\"sector\":\"Banking\",\"industry\":\"Banking\",\"employees\":\"\",\"marketCap\":317343201855.50030517578125,\"logo\":\"https:\\/\\/static2.finnhub.io\\/file\\/publicdatany\\/finnhubimage\\/stock_logo\\/BAC.png\",\"weburl\":\"https:\\/\\/www.bankofamerica.com\",\"ipo\":\"1979-06-05\",\"source\":\"finnhub\",\"marketCapFormatted\":\"$317.34B\"}', '2025-04-02 23:05:38', '2025-04-01 23:05:38', '2025-04-01 23:05:38'),
(164, 'finnhub_metrics_BAC', 'general', 'json', '{\"symbol\":\"BAC\",\"peRatio\":11.6164000000000005030642569181509315967559814453125,\"eps\":3.41929999999999978399500832892954349517822265625,\"dividendYield\":2.492211800000000199162286662613041698932647705078125,\"52WeekHigh\":48.0750000000000028421709430404007434844970703125,\"52WeekLow\":34.14999999999999857891452847979962825775146484375,\"beta\":1.2973103999999999746961520941113121807575225830078125,\"marketCap\":315175.880000000004656612873077392578125,\"priceToSalesRatio\":2.480910000000000170672365129576064646244049072265625,\"priceToBookRatio\":1.1410000000000000142108547152020037174224853515625,\"revenueGrowth\":4.73519000000000023220536604640074074268341064453125,\"epsGrowth\":3.310000000000000053290705182007513940334320068359375,\"totalDebtEquity\":0,\"source\":\"finnhub\",\"peRatioFormatted\":\"11.62\",\"epsFormatted\":\"$3.42\",\"dividendYieldFormatted\":\"249.22%\",\"52WeekRange\":\"$34.15 - $48.08\"}', '2025-04-02 23:05:38', '2025-04-01 23:05:38', '2025-04-01 23:05:38'),
(165, 'cryptocompare_ticker_BNB', 'general', 'json', '{\"symbol\":\"BNB\",\"lastPrice\":0,\"priceChange\":0,\"priceChangePercent\":0,\"volume\":0,\"highPrice\":0,\"lowPrice\":0,\"openPrice\":0,\"source\":\"cryptocompare\"}', '2025-04-01 23:07:43', '2025-04-01 23:06:43', '2025-04-01 23:06:43'),
(166, 'cryptocompare_ticker_ADA', 'general', 'json', '{\"symbol\":\"ADA\",\"lastPrice\":0,\"priceChange\":0,\"priceChangePercent\":0,\"volume\":0,\"highPrice\":0,\"lowPrice\":0,\"openPrice\":0,\"source\":\"cryptocompare\"}', '2025-04-01 23:10:18', '2025-04-01 23:07:10', '2025-04-01 23:09:18'),
(167, 'huobi_ticker_AAVEUSDT', 'general', 'json', '{\"symbol\":\"AAVEUSDT\",\"lastPrice\":150.960299999999989495336194522678852081298828125,\"priceChange\":-15.4660000000000081854523159563541412353515625,\"priceChangePercent\":-9.28999999999999914734871708787977695465087890625,\"highPrice\":168.84759999999999990905052982270717620849609375,\"lowPrice\":149.65489999999999781721271574497222900390625,\"volume\":10003350.969505600631237030029296875,\"quoteVolume\":62597.925476852877181954681873321533203125,\"openPrice\":166.426299999999997680788510479032993316650390625,\"source\":\"huobi\"}', '2025-04-03 03:47:19', '2025-04-02 10:17:43', '2025-04-03 03:46:19'),
(168, 'huobi_candles_AAVEUSDT_1h_100', 'general', 'json', '[{\"time\":1743278400,\"open\":170.102399999999988722265698015689849853515625,\"high\":170.102399999999988722265698015689849853515625,\"low\":166.18860000000000809450284577906131744384765625,\"close\":166.388700000000000045474735088646411895751953125,\"volume\":301287.2588921699789352715015411376953125},{\"time\":1743282000,\"open\":166.446499999999986130205797962844371795654296875,\"high\":168.094300000000004047251422889530658721923828125,\"low\":165.99930000000000518411980010569095611572265625,\"close\":167.1906999999999925421434454619884490966796875,\"volume\":168876.62732515999232418835163116455078125},{\"time\":1743285600,\"open\":167.18410000000000081854523159563541412353515625,\"high\":167.615800000000007230482879094779491424560546875,\"low\":165.953200000000009595169103704392910003662109375,\"close\":166.5,\"volume\":80366.6644651200040243566036224365234375},{\"time\":1743289200,\"open\":166.491299999999995407051756046712398529052734375,\"high\":168.19540000000000645741238258779048919677734375,\"low\":166.138700000000000045474735088646411895751953125,\"close\":168.19540000000000645741238258779048919677734375,\"volume\":70127.12663153000175952911376953125},{\"time\":1743292800,\"open\":168.22030000000000882209860719740390777587890625,\"high\":168.754600000000010595613275654613971710205078125,\"low\":166.030000000000001136868377216160297393798828125,\"close\":167.81720000000001391526893712580204010009765625,\"volume\":308574.159426519996486604213714599609375},{\"time\":1743296400,\"open\":167.760500000000007503331289626657962799072265625,\"high\":169.58490000000000463842297904193401336669921875,\"low\":167.760500000000007503331289626657962799072265625,\"close\":168.605199999999996407495927996933460235595703125,\"volume\":327632.4168900200165808200836181640625},{\"time\":1743300000,\"open\":168.616999999999990222931955941021442413330078125,\"high\":169.354500000000001591615728102624416351318359375,\"low\":167.74979999999999336068867705762386322021484375,\"close\":168.503700000000009140421752817928791046142578125,\"volume\":216901.931686919997446238994598388671875},{\"time\":1743303600,\"open\":168.623099999999993769961292855441570281982421875,\"high\":169.671199999999998908606357872486114501953125,\"low\":166.4370000000000118234311230480670928955078125,\"close\":166.62430000000000518411980010569095611572265625,\"volume\":346352.3605742100044153630733489990234375},{\"time\":1743307200,\"open\":166.6240999999999985448084771633148193359375,\"high\":167.924200000000013233147910796105861663818359375,\"low\":166.350200000000000954969436861574649810791015625,\"close\":166.900000000000005684341886080801486968994140625,\"volume\":251101.88640441000461578369140625},{\"time\":1743310800,\"open\":166.898899999999997589839040301740169525146484375,\"high\":167.32630000000000336513039655983448028564453125,\"low\":165.75749999999999317878973670303821563720703125,\"close\":166.088400000000007139533408917486667633056640625,\"volume\":275433.1196821099729277193546295166015625},{\"time\":1743314400,\"open\":166.09129999999998972270986996591091156005859375,\"high\":166.64240000000000918589648790657520294189453125,\"low\":164.86930000000000973159330897033214569091796875,\"close\":166.0874000000000023646862246096134185791015625,\"volume\":276487.9775524900178425014019012451171875},{\"time\":1743318000,\"open\":166.09149999999999636202119290828704833984375,\"high\":166.913199999999989131538313813507556915283203125,\"low\":165.061299999999988585841492749750614166259765625,\"close\":165.143900000000002137312549166381359100341796875,\"volume\":196273.679093690006993710994720458984375},{\"time\":1743321600,\"open\":165.151399999999995316102285869419574737548828125,\"high\":167.85669999999998935891198925673961639404296875,\"low\":165.145999999999986584953148849308490753173828125,\"close\":167.50200000000000954969436861574649810791015625,\"volume\":207144.65393130001029931008815765380859375},{\"time\":1743325200,\"open\":167.501800000000002910383045673370361328125,\"high\":167.7323000000000092768459580838680267333984375,\"low\":166.46670000000000300133251585066318511962890625,\"close\":166.479999999999989768184605054557323455810546875,\"volume\":227930.73786431000917218625545501708984375},{\"time\":1743328800,\"open\":166.50380000000001246007741428911685943603515625,\"high\":167.097900000000009868017514236271381378173828125,\"low\":164.5366999999999961801222525537014007568359375,\"close\":164.98529999999999517967808060348033905029296875,\"volume\":276239.9484044199925847351551055908203125},{\"time\":1743332400,\"open\":165.03690000000000281943357549607753753662109375,\"high\":166.1920000000000072759576141834259033203125,\"low\":164.636799999999993815436027944087982177734375,\"close\":165.3564000000000078216544352471828460693359375,\"volume\":265508.0259818700142204761505126953125},{\"time\":1743336000,\"open\":165.346300000000013596945791505277156829833984375,\"high\":166.048100000000005138645065017044544219970703125,\"low\":164.517500000000012505552149377763271331787109375,\"close\":165.06000000000000227373675443232059478759765625,\"volume\":205432.58365919999778270721435546875},{\"time\":1743339600,\"open\":165.08789999999999054125510156154632568359375,\"high\":165.38069999999999026840669102966785430908203125,\"low\":162.627199999999987767296261154115200042724609375,\"close\":163.23439999999999372448655776679515838623046875,\"volume\":305973.63374799001030623912811279296875},{\"time\":1743343200,\"open\":163.196599999999989449861459434032440185546875,\"high\":164.53960000000000718500814400613307952880859375,\"low\":162.985600000000005138645065017044544219970703125,\"close\":163.74529999999998608473106287419795989990234375,\"volume\":304372.106658490025438368320465087890625},{\"time\":1743346800,\"open\":163.798599999999993315213941968977451324462890625,\"high\":165.038999999999987267074175179004669189453125,\"low\":163.6716000000000121872290037572383880615234375,\"close\":164.0706000000000130967237055301666259765625,\"volume\":162926.0868301999871619045734405517578125},{\"time\":1743350400,\"open\":164.03530000000000654836185276508331298828125,\"high\":164.768100000000004001776687800884246826171875,\"low\":161.7259999999999990905052982270717620849609375,\"close\":162.330299999999994042809703387320041656494140625,\"volume\":281546.92868105997331440448760986328125},{\"time\":1743354000,\"open\":162.331400000000002137312549166381359100341796875,\"high\":163.58879999999999199644662439823150634765625,\"low\":161.520700000000005047695594839751720428466796875,\"close\":163.5874000000000023646862246096134185791015625,\"volume\":177275.19661650000489316880702972412109375},{\"time\":1743357600,\"open\":163.77780000000001336957211606204509735107421875,\"high\":166.35079999999999245119397528469562530517578125,\"low\":163.6163999999999987267074175179004669189453125,\"close\":166.308099999999996043698047287762165069580078125,\"volume\":251926.38203718999284319579601287841796875},{\"time\":1743361200,\"open\":166.332300000000003592504072003066539764404296875,\"high\":167.332799999999991769072948954999446868896484375,\"low\":165.0412000000000034560798667371273040771484375,\"close\":165.080299999999994042809703387320041656494140625,\"volume\":186478.0176705800113268196582794189453125},{\"time\":1743364800,\"open\":165.155900000000002592059900052845478057861328125,\"high\":166.16779999999999972715158946812152862548828125,\"low\":164.6435999999999921783455647528171539306640625,\"close\":165.977399999999988722265698015689849853515625,\"volume\":74623.1987092299968935549259185791015625},{\"time\":1743368400,\"open\":166.142500000000012505552149377763271331787109375,\"high\":167.117899999999991678123478777706623077392578125,\"low\":164.29869999999999663486960344016551971435546875,\"close\":164.80770000000001118678483180701732635498046875,\"volume\":91335.8100841999985277652740478515625},{\"time\":1743372000,\"open\":164.807099999999991268850862979888916015625,\"high\":165.699600000000003774403012357652187347412109375,\"low\":161.854000000000013415046851150691509246826171875,\"close\":164.227399999999988722265698015689849853515625,\"volume\":226866.4462482400122098624706268310546875},{\"time\":1743375600,\"open\":164.136799999999993815436027944087982177734375,\"high\":164.344999999999998863131622783839702606201171875,\"low\":162.290199999999998681232682429254055023193359375,\"close\":163.626900000000006230038707144558429718017578125,\"volume\":132955.0340654299943707883358001708984375},{\"time\":1743379200,\"open\":163.882399999999989859134075231850147247314453125,\"high\":164.344999999999998863131622783839702606201171875,\"low\":159.85890000000000554791768081486225128173828125,\"close\":160.9234999999999899955582804977893829345703125,\"volume\":293545.6187624600133858621120452880859375},{\"time\":1743382800,\"open\":161.067399999999992132870829664170742034912109375,\"high\":164.679499999999990222931955941021442413330078125,\"low\":160.718600000000009231371222995221614837646484375,\"close\":163.181299999999993133315001614391803741455078125,\"volume\":218546.3051414699875749647617340087890625},{\"time\":1743386400,\"open\":163.18000000000000682121026329696178436279296875,\"high\":163.905200000000007776179700158536434173583984375,\"low\":161.77019999999998844941728748381137847900390625,\"close\":162.40670000000000072759576141834259033203125,\"volume\":145947.895876960013993084430694580078125},{\"time\":1743390000,\"open\":162.390299999999996316546457819640636444091796875,\"high\":162.907000000000010686562745831906795501708984375,\"low\":159.83039999999999736246536485850811004638671875,\"close\":159.996299999999990859578247182071208953857421875,\"volume\":271426.5755617099930532276630401611328125},{\"time\":1743393600,\"open\":160.027999999999991587174008600413799285888671875,\"high\":161.52510000000000900399754755198955535888671875,\"low\":159.252800000000007685230229981243610382080078125,\"close\":160.6290999999999939973349682986736297607421875,\"volume\":197520.231927899993024766445159912109375},{\"time\":1743397200,\"open\":160.666100000000000136424205265939235687255859375,\"high\":162.150499999999993860910763032734394073486328125,\"low\":160.4334000000000060026650317013263702392578125,\"close\":160.685599999999993769961292855441570281982421875,\"volume\":180497.547901000012643635272979736328125},{\"time\":1743400800,\"open\":160.86119999999999663486960344016551971435546875,\"high\":161.1598999999999932697392068803310394287109375,\"low\":159.0049999999999954525264911353588104248046875,\"close\":159.291500000000013415046851150691509246826171875,\"volume\":227535.8082154800067655742168426513671875},{\"time\":1743404400,\"open\":159.453699999999997771737980656325817108154296875,\"high\":160.219300000000004047251422889530658721923828125,\"low\":156.28559999999998808561940677464008331298828125,\"close\":157.02269999999998617568053305149078369140625,\"volume\":490998.8273624400026164948940277099609375},{\"time\":1743408000,\"open\":157.039700000000010504663805477321147918701171875,\"high\":157.65559999999999263309291563928127288818359375,\"low\":153.224099999999992860466591082513332366943359375,\"close\":153.3061999999999898136593401432037353515625,\"volume\":1006421.91182656004093587398529052734375},{\"time\":1743411600,\"open\":153.3061999999999898136593401432037353515625,\"high\":154.45859999999998990460881032049655914306640625,\"low\":152.268100000000004001776687800884246826171875,\"close\":152.60230000000001382431946694850921630859375,\"volume\":420122.4348695600056089460849761962890625},{\"time\":1743415200,\"open\":152.610899999999986675902619026601314544677734375,\"high\":156.1390000000000100044417195022106170654296875,\"low\":152,\"close\":155.593899999999990768628777004778385162353515625,\"volume\":355625.986885669990442693233489990234375},{\"time\":1743418800,\"open\":155.77789999999998826751834712922573089599609375,\"high\":157.070300000000003137756721116602420806884765625,\"low\":154.67959999999999354258761741220951080322265625,\"close\":156.4524999999999863575794734060764312744140625,\"volume\":259722.26668108999729156494140625},{\"time\":1743422400,\"open\":156.428500000000013869794202037155628204345703125,\"high\":159.681499999999999772626324556767940521240234375,\"low\":155.2287000000000034560798667371273040771484375,\"close\":159.0543999999999869032762944698333740234375,\"volume\":312485.3292813699808903038501739501953125},{\"time\":1743426000,\"open\":159.103600000000000136424205265939235687255859375,\"high\":159.481899999999995998223312199115753173828125,\"low\":155.4424999999999954525264911353588104248046875,\"close\":157.63470000000000936779542826116085052490234375,\"volume\":338038.98149582999758422374725341796875},{\"time\":1743429600,\"open\":157.736999999999994770405464805662631988525390625,\"high\":162.788099999999985811882652342319488525390625,\"low\":157.736999999999994770405464805662631988525390625,\"close\":162.660400000000009868017514236271381378173828125,\"volume\":520164.537637930014170706272125244140625},{\"time\":1743433200,\"open\":162.66829999999998790372046642005443572998046875,\"high\":163.2504999999999881765688769519329071044921875,\"low\":161.06720000000001391526893712580204010009765625,\"close\":161.669499999999999317878973670303821563720703125,\"volume\":231904.66448361999937333166599273681640625},{\"time\":1743436800,\"open\":161.719099999999997407940099947154521942138671875,\"high\":162.1508000000000038198777474462985992431640625,\"low\":159.923599999999993315213941968977451324462890625,\"close\":160.085900000000009413270163349807262420654296875,\"volume\":184372.4036482700030319392681121826171875},{\"time\":1743440400,\"open\":160.060100000000005593392415903508663177490234375,\"high\":161.0647999999999910869519226253032684326171875,\"low\":157.57630000000000336513039655983448028564453125,\"close\":158.252399999999994406607584096491336822509765625,\"volume\":273168.8791862599900923669338226318359375},{\"time\":1743444000,\"open\":158.28170000000000072759576141834259033203125,\"high\":162.669700000000005957190296612679958343505859375,\"low\":158.28170000000000072759576141834259033203125,\"close\":161.30140000000000100044417195022106170654296875,\"volume\":225892.8645886399899609386920928955078125},{\"time\":1743447600,\"open\":161.597000000000008412825991399586200714111328125,\"high\":162.549499999999994770405464805662631988525390625,\"low\":159.546300000000002228262019343674182891845703125,\"close\":159.546300000000002228262019343674182891845703125,\"volume\":145620.64141772998846136033535003662109375},{\"time\":1743451200,\"open\":159.723600000000004683897714130580425262451171875,\"high\":160.481899999999995998223312199115753173828125,\"low\":158.703499999999991132426657713949680328369140625,\"close\":158.936499999999995225152815692126750946044921875,\"volume\":104860.79273727000690996646881103515625},{\"time\":1743454800,\"open\":158.936299999999988585841492749750614166259765625,\"high\":159.74250000000000682121026329696178436279296875,\"low\":158.936299999999988585841492749750614166259765625,\"close\":158.9551999999999907231540419161319732666015625,\"volume\":65299.4730694800018682144582271575927734375},{\"time\":1743458400,\"open\":158.954100000000011050360626541078090667724609375,\"high\":159.518499999999988858689903281629085540771484375,\"low\":158.06409999999999627107172273099422454833984375,\"close\":159.47259999999999990905052982270717620849609375,\"volume\":74694.06926575000397861003875732421875},{\"time\":1743462000,\"open\":159.550199999999989586285664699971675872802734375,\"high\":160.557199999999994588506524451076984405517578125,\"low\":158.880799999999993588062352500855922698974609375,\"close\":159.796500000000008867573342286050319671630859375,\"volume\":111639.065809849998913705348968505859375},{\"time\":1743465600,\"open\":159.796099999999995588950696401298046112060546875,\"high\":161.33580000000000609361450187861919403076171875,\"low\":159.451699999999988222043612040579319000244140625,\"close\":160.5194999999999936335370875895023345947265625,\"volume\":225213.56177237001247704029083251953125},{\"time\":1743469200,\"open\":160.554499999999990222931955941021442413330078125,\"high\":160.77649999999999863575794734060764312744140625,\"low\":159.423399999999986675902619026601314544677734375,\"close\":159.98259999999999081410351209342479705810546875,\"volume\":158209.38386848001391626894474029541015625},{\"time\":1743472800,\"open\":159.960299999999989495336194522678852081298828125,\"high\":161.95130000000000336513039655983448028564453125,\"low\":159.955999999999988858689903281629085540771484375,\"close\":161.95130000000000336513039655983448028564453125,\"volume\":139721.4587224299903027713298797607421875},{\"time\":1743476400,\"open\":161.94679999999999608917278237640857696533203125,\"high\":162.40579999999999927240423858165740966796875,\"low\":161.386699999999990495780366472899913787841796875,\"close\":161.763299999999986766852089203894138336181640625,\"volume\":126952.50210143000003881752490997314453125},{\"time\":1743480000,\"open\":161.9089999999999918145476840436458587646484375,\"high\":162.297400000000010322764865122735500335693359375,\"low\":161.06720000000001391526893712580204010009765625,\"close\":162.012799999999998590283212251961231231689453125,\"volume\":124579.371140699993702583014965057373046875},{\"time\":1743483600,\"open\":162.028899999999993042365531437098979949951171875,\"high\":164.09710000000001173248165287077426910400390625,\"low\":161.832500000000010231815394945442676544189453125,\"close\":162.714599999999990131982485763728618621826171875,\"volume\":265082.5079486800241284072399139404296875},{\"time\":1743487200,\"open\":162.686499999999995225152815692126750946044921875,\"high\":165.211900000000014188117347657680511474609375,\"low\":162.357900000000000773070496506989002227783203125,\"close\":164.186200000000013687895261682569980621337890625,\"volume\":197123.316184800001792609691619873046875},{\"time\":1743490800,\"open\":164.18860000000000809450284577906131744384765625,\"high\":166.09329999999999927240423858165740966796875,\"low\":164.07450000000000045474735088646411895751953125,\"close\":165.800700000000006184563972055912017822265625,\"volume\":524598.950177179998718202114105224609375},{\"time\":1743494400,\"open\":165.830500000000000682121026329696178436279296875,\"high\":169.206899999999990313881426118314266204833984375,\"low\":165.203000000000002955857780762016773223876953125,\"close\":168.87520000000000663931132294237613677978515625,\"volume\":520202.2108070999966003000736236572265625},{\"time\":1743498000,\"open\":168.95769999999998844941728748381137847900390625,\"high\":169.50299999999998590283212251961231231689453125,\"low\":167.76830000000001064108801074326038360595703125,\"close\":169.41730000000001155058271251618862152099609375,\"volume\":278797.7696147100068628787994384765625},{\"time\":1743501600,\"open\":169.49430000000000973159330897033214569091796875,\"high\":169.49430000000000973159330897033214569091796875,\"low\":167.1218000000000074578565545380115509033203125,\"close\":167.364499999999992496668710373342037200927734375,\"volume\":272003.5812715599895454943180084228515625},{\"time\":1743505200,\"open\":167.33949999999998681232682429254055023193359375,\"high\":167.46580000000000154614099301397800445556640625,\"low\":165.13700000000000045474735088646411895751953125,\"close\":165.71350000000001045918907038867473602294921875,\"volume\":321591.620689889998175203800201416015625},{\"time\":1743508800,\"open\":165.829800000000005866240826435387134552001953125,\"high\":167.096399999999988494892022572457790374755859375,\"low\":165.35570000000001300577423535287380218505859375,\"close\":166.6209000000000060026650317013263702392578125,\"volume\":273702.0295390299870632588863372802734375},{\"time\":1743512400,\"open\":166.628999999999990677679306827485561370849609375,\"high\":167.757599999999996498445398174226284027099609375,\"low\":165.12610000000000809450284577906131744384765625,\"close\":166.511699999999990495780366472899913787841796875,\"volume\":354056.180645709973759949207305908203125},{\"time\":1743516000,\"open\":166.203200000000009595169103704392910003662109375,\"high\":167.96109999999998763087205588817596435546875,\"low\":163.03419999999999845385900698602199554443359375,\"close\":167.352000000000003865352482534945011138916015625,\"volume\":436355.199963969993405044078826904296875},{\"time\":1743519600,\"open\":167.291799999999994952304405160248279571533203125,\"high\":171.571899999999999408828443847596645355224609375,\"low\":167.291799999999994952304405160248279571533203125,\"close\":170.192900000000008731149137020111083984375,\"volume\":655784.65180631005205214023590087890625},{\"time\":1743523200,\"open\":170.235399999999998499333742074668407440185546875,\"high\":171.13519999999999754436430521309375762939453125,\"low\":168.157900000000012141754268668591976165771484375,\"close\":169.18459999999998899511410854756832122802734375,\"volume\":677566.3652461799792945384979248046875},{\"time\":1743526800,\"open\":169.19270000000000209183781407773494720458984375,\"high\":169.733300000000014051693142391741275787353515625,\"low\":168.51339999999999008650775067508220672607421875,\"close\":169.164999999999992041921359486877918243408203125,\"volume\":326261.6161800299887545406818389892578125},{\"time\":1743530400,\"open\":169.16480000000001382431946694850921630859375,\"high\":169.18410000000000081854523159563541412353515625,\"low\":166.633999999999986130205797962844371795654296875,\"close\":167.213600000000013778844731859862804412841796875,\"volume\":348281.5244123599841259419918060302734375},{\"time\":1743534000,\"open\":167.141300000000001091393642127513885498046875,\"high\":167.481099999999997862687450833618640899658203125,\"low\":166.38650000000001227817847393453121185302734375,\"close\":167.441000000000002501110429875552654266357421875,\"volume\":133611.99046430000453256070613861083984375},{\"time\":1743537600,\"open\":167.3709000000000060026650317013263702392578125,\"high\":168.57409999999998717612470500171184539794921875,\"low\":166.372899999999987130649969913065433502197265625,\"close\":168.218600000000009231371222995221614837646484375,\"volume\":196146.32848475998616777360439300537109375},{\"time\":1743541200,\"open\":168.2250999999999976353137753903865814208984375,\"high\":168.998999999999995225152815692126750946044921875,\"low\":167.373999999999995225152815692126750946044921875,\"close\":167.52789999999998826751834712922573089599609375,\"volume\":149457.5120192299946211278438568115234375},{\"time\":1743544800,\"open\":167.61340000000001282387529499828815460205078125,\"high\":167.93590000000000372892827726900577545166015625,\"low\":166.771600000000006502887117676436901092529296875,\"close\":166.794900000000012596501619555056095123291015625,\"volume\":233367.8937488099909387528896331787109375},{\"time\":1743548400,\"open\":166.771899999999988040144671685993671417236328125,\"high\":167.89609999999998990460881032049655914306640625,\"low\":166.03559999999998808561940677464008331298828125,\"close\":166.072399999999987585397320799529552459716796875,\"volume\":174886.93832168998778797686100006103515625},{\"time\":1743552000,\"open\":166.071899999999999408828443847596645355224609375,\"high\":166.655900000000002592059900052845478057861328125,\"low\":163.817100000000010595613275654613971710205078125,\"close\":164.06090000000000372892827726900577545166015625,\"volume\":234589.47456872998736798763275146484375},{\"time\":1743555600,\"open\":164.042200000000008230927051045000553131103515625,\"high\":165.00520000000000209183781407773494720458984375,\"low\":163.41390000000001236912794411182403564453125,\"close\":164.511699999999990495780366472899913787841796875,\"volume\":169195.89436112999101169407367706298828125},{\"time\":1743559200,\"open\":164.5620999999999867213773541152477264404296875,\"high\":164.665699999999986857801559381186962127685546875,\"low\":161.602000000000003865352482534945011138916015625,\"close\":161.970499999999987039700499735772609710693359375,\"volume\":191914.733529819990508258342742919921875},{\"time\":1743562800,\"open\":161.953900000000004411049303598701953887939453125,\"high\":162.9932000000000016370904631912708282470703125,\"low\":161.182899999999989404386724345386028289794921875,\"close\":161.44270000000000209183781407773494720458984375,\"volume\":313928.92860437999479472637176513671875},{\"time\":1743566400,\"open\":161.5158999999999878127709962427616119384765625,\"high\":162.40309999999999490682967007160186767578125,\"low\":160.9180000000000063664629124104976654052734375,\"close\":161.42500000000001136868377216160297393798828125,\"volume\":222149.65481683998950757086277008056640625},{\"time\":1743570000,\"open\":161.477200000000010504663805477321147918701171875,\"high\":161.477200000000010504663805477321147918701171875,\"low\":158.4533000000000129148247651755809783935546875,\"close\":158.5009000000000014551915228366851806640625,\"volume\":339482.5714376799878664314746856689453125},{\"time\":1743573600,\"open\":158.482799999999997453414835035800933837890625,\"high\":161.153400000000004865796654485166072845458984375,\"low\":157.667599999999993087840266525745391845703125,\"close\":157.884099999999989449861459434032440185546875,\"volume\":336228.119766109972260892391204833984375},{\"time\":1743577200,\"open\":157.90240000000000009094947017729282379150390625,\"high\":165.54869999999999663486960344016551971435546875,\"low\":157.573200000000014142642612569034099578857421875,\"close\":159.25299999999998590283212251961231231689453125,\"volume\":640042.13045231997966766357421875},{\"time\":1743580800,\"open\":159.24070000000000391082721762359142303466796875,\"high\":161.104700000000008230927051045000553131103515625,\"low\":158.509800000000012687451089732348918914794921875,\"close\":159.36119999999999663486960344016551971435546875,\"volume\":380844.4812175899860449135303497314453125},{\"time\":1743584400,\"open\":159.26429999999999154169927351176738739013671875,\"high\":161.706500000000005456968210637569427490234375,\"low\":159.1154999999999972715158946812152862548828125,\"close\":160.46440000000001191438059322535991668701171875,\"volume\":486603.960866049979813396930694580078125},{\"time\":1743588000,\"open\":160.4642000000000052750692702829837799072265625,\"high\":161.394599999999996953192749060690402984619140625,\"low\":158.88110000000000354702933691442012786865234375,\"close\":159.018900000000002137312549166381359100341796875,\"volume\":343595.9610627199872396886348724365234375},{\"time\":1743591600,\"open\":159.01920000000001209627953357994556427001953125,\"high\":159.51339999999999008650775067508220672607421875,\"low\":158.38380000000000791260390542447566986083984375,\"close\":158.484499999999997044142219237983226776123046875,\"volume\":241614.653353039990179240703582763671875},{\"time\":1743595200,\"open\":158.515500000000002955857780762016773223876953125,\"high\":158.881200000000006866684998385608196258544921875,\"low\":157.328900000000004411049303598701953887939453125,\"close\":158.347499999999996589394868351519107818603515625,\"volume\":261409.605750799993984401226043701171875},{\"time\":1743598800,\"open\":158.36119999999999663486960344016551971435546875,\"high\":160.67230000000000700310920365154743194580078125,\"low\":156.03600000000000136424205265939235687255859375,\"close\":158.426600000000007639755494892597198486328125,\"volume\":521288.6196909800055436789989471435546875},{\"time\":1743602400,\"open\":158.273500000000012732925824820995330810546875,\"high\":159.87200000000001409716787748038768768310546875,\"low\":157.48259999999999081410351209342479705810546875,\"close\":159.13650000000001227817847393453121185302734375,\"volume\":402256.936158100026659667491912841796875},{\"time\":1743606000,\"open\":159.152299999999996771293808706104755401611328125,\"high\":164.57810000000000627551344223320484161376953125,\"low\":158.947599999999994224708643741905689239501953125,\"close\":162.891300000000001091393642127513885498046875,\"volume\":796906.58128885994665324687957763671875},{\"time\":1743609600,\"open\":162.921300000000002228262019343674182891845703125,\"high\":164.695500000000009777068044058978557586669921875,\"low\":162.4723999999999932697392068803310394287109375,\"close\":164.1571000000000140062184073030948638916015625,\"volume\":400785.073323679971508681774139404296875},{\"time\":1743613200,\"open\":164.12430000000000518411980010569095611572265625,\"high\":165.496299999999990859578247182071208953857421875,\"low\":160.9587999999999965439201332628726959228515625,\"close\":162.006200000000006866684998385608196258544921875,\"volume\":492054.133112139999866485595703125},{\"time\":1743616800,\"open\":161.925700000000006184563972055912017822265625,\"high\":163.160899999999998044586391188204288482666015625,\"low\":161.01150000000001227817847393453121185302734375,\"close\":162.53010000000000445652403868734836578369140625,\"volume\":196853.47663401998579502105712890625},{\"time\":1743620400,\"open\":162.75290000000001100488589145243167877197265625,\"high\":164.408400000000000318323145620524883270263671875,\"low\":161.796199999999998908606357872486114501953125,\"close\":163.957799999999991769072948954999446868896484375,\"volume\":200921.93637859998852945864200592041015625},{\"time\":1743624000,\"open\":163.986099999999993315213941968977451324462890625,\"high\":168.84759999999999990905052982270717620849609375,\"low\":158.56499999999999772626324556767940521240234375,\"close\":160.776800000000008594724931754171848297119140625,\"volume\":1062301.9950181399472057819366455078125},{\"time\":1743627600,\"open\":160.7767000000000052750692702829837799072265625,\"high\":161.36029999999999517967808060348033905029296875,\"low\":156.491500000000002046363078989088535308837890625,\"close\":157.91149999999998954081092961132526397705078125,\"volume\":485923.43281005998142063617706298828125},{\"time\":1743631200,\"open\":157.8274000000000114596332423388957977294921875,\"high\":157.8274000000000114596332423388957977294921875,\"low\":150.23300000000000409272615797817707061767578125,\"close\":150.647099999999994679455994628369808197021484375,\"volume\":829083.75292209000326693058013916015625},{\"time\":1743634800,\"open\":150.537200000000012778400559909641742706298828125,\"high\":151.91599999999999681676854379475116729736328125,\"low\":149.65489999999999781721271574497222900390625,\"close\":150.997899999999987130649969913065433502197265625,\"volume\":434777.71536810998804867267608642578125}]', '2025-04-03 03:46:51', '2025-04-02 10:17:44', '2025-04-03 03:46:21');
INSERT INTO `trading_market_data_cache` (`id`, `key`, `market_type`, `data_type`, `data`, `expires_at`, `created_at`, `updated_at`) VALUES
(169, 'huobi_candles_BNBUSDT_1m_100', 'general', 'json', '[{\"time\":1743631680,\"open\":596.9099999999999681676854379475116729736328125,\"high\":596.9199999999999590727384202182292938232421875,\"low\":596.220000000000027284841053187847137451171875,\"close\":596.69000000000005456968210637569427490234375,\"volume\":16779.1846440000008442439138889312744140625},{\"time\":1743631740,\"open\":596.6100000000000136424205265939235687255859375,\"high\":596.6100000000000136424205265939235687255859375,\"low\":595.950000000000045474735088646411895751953125,\"close\":595.970000000000027284841053187847137451171875,\"volume\":18693.66095900000073015689849853515625},{\"time\":1743631800,\"open\":595.98000000000001818989403545856475830078125,\"high\":596.1100000000000136424205265939235687255859375,\"low\":594.950000000000045474735088646411895751953125,\"close\":594.98000000000001818989403545856475830078125,\"volume\":19039.44519999999829451553523540496826171875},{\"time\":1743631860,\"open\":594.970000000000027284841053187847137451171875,\"high\":595.3500000000000227373675443232059478759765625,\"low\":594.73000000000001818989403545856475830078125,\"close\":595.01999999999998181010596454143524169921875,\"volume\":32762.4208189999990281648933887481689453125},{\"time\":1743631920,\"open\":595.0399999999999636202119290828704833984375,\"high\":595.0399999999999636202119290828704833984375,\"low\":593.3300000000000409272615797817707061767578125,\"close\":593.529999999999972715158946812152862548828125,\"volume\":21241.04574900000079651363193988800048828125},{\"time\":1743631980,\"open\":593.4099999999999681676854379475116729736328125,\"high\":595.19000000000005456968210637569427490234375,\"low\":593.3899999999999863575794734060764312744140625,\"close\":594.8899999999999863575794734060764312744140625,\"volume\":28503.2143439999999827705323696136474609375},{\"time\":1743632040,\"open\":594.8899999999999863575794734060764312744140625,\"high\":595.6599999999999681676854379475116729736328125,\"low\":594.8899999999999863575794734060764312744140625,\"close\":595.6000000000000227373675443232059478759765625,\"volume\":26856.70457299999907263554632663726806640625},{\"time\":1743632100,\"open\":595.5700000000000500222085975110530853271484375,\"high\":595.5700000000000500222085975110530853271484375,\"low\":593.700000000000045474735088646411895751953125,\"close\":594.0800000000000409272615797817707061767578125,\"volume\":9953.054981999999654362909495830535888671875},{\"time\":1743632160,\"open\":594.049999999999954525264911353588104248046875,\"high\":594.5399999999999636202119290828704833984375,\"low\":593.5900000000000318323145620524883270263671875,\"close\":594.0800000000000409272615797817707061767578125,\"volume\":15960.468195999999807099811732769012451171875},{\"time\":1743632220,\"open\":594.0399999999999636202119290828704833984375,\"high\":594.4199999999999590727384202182292938232421875,\"low\":593.200000000000045474735088646411895751953125,\"close\":593.509999999999990905052982270717620849609375,\"volume\":16216.4523059999992256052792072296142578125},{\"time\":1743632280,\"open\":593.509999999999990905052982270717620849609375,\"high\":593.509999999999990905052982270717620849609375,\"low\":592.700000000000045474735088646411895751953125,\"close\":592.740000000000009094947017729282379150390625,\"volume\":9959.621966999999131076037883758544921875},{\"time\":1743632340,\"open\":592.73000000000001818989403545856475830078125,\"high\":593.26999999999998181010596454143524169921875,\"low\":592.6399999999999863575794734060764312744140625,\"close\":593.1200000000000045474735088646411895751953125,\"volume\":34705.394117000003461726009845733642578125},{\"time\":1743632400,\"open\":593.1299999999999954525264911353588104248046875,\"high\":593.1299999999999954525264911353588104248046875,\"low\":592.3300000000000409272615797817707061767578125,\"close\":592.4099999999999681676854379475116729736328125,\"volume\":23960.62246600000071339309215545654296875},{\"time\":1743632460,\"open\":592.3999999999999772626324556767940521240234375,\"high\":592.3999999999999772626324556767940521240234375,\"low\":591.259999999999990905052982270717620849609375,\"close\":591.720000000000027284841053187847137451171875,\"volume\":15481.761736000000382773578166961669921875},{\"time\":1743632520,\"open\":591.6399999999999863575794734060764312744140625,\"high\":592.4199999999999590727384202182292938232421875,\"low\":591.4299999999999499777914024889469146728515625,\"close\":592.4099999999999681676854379475116729736328125,\"volume\":19856.1155450000005657784640789031982421875},{\"time\":1743632580,\"open\":593,\"high\":593.3500000000000227373675443232059478759765625,\"low\":592.25,\"close\":592.3200000000000500222085975110530853271484375,\"volume\":10948.990859999999884166754782199859619140625},{\"time\":1743632640,\"open\":592.1799999999999499777914024889469146728515625,\"high\":593.279999999999972715158946812152862548828125,\"low\":592.1599999999999681676854379475116729736328125,\"close\":593.259999999999990905052982270717620849609375,\"volume\":15816.4567339999994146637618541717529296875},{\"time\":1743632700,\"open\":593.1599999999999681676854379475116729736328125,\"high\":593.1599999999999681676854379475116729736328125,\"low\":592.6200000000000045474735088646411895751953125,\"close\":592.94000000000005456968210637569427490234375,\"volume\":7928.4114110000000437139533460140228271484375},{\"time\":1743632760,\"open\":592.950000000000045474735088646411895751953125,\"high\":593.740000000000009094947017729282379150390625,\"low\":592.7899999999999636202119290828704833984375,\"close\":593.1799999999999499777914024889469146728515625,\"volume\":9591.911793999999645166099071502685546875},{\"time\":1743632820,\"open\":593.2100000000000363797880709171295166015625,\"high\":593.2100000000000363797880709171295166015625,\"low\":592.05999999999994543031789362430572509765625,\"close\":592.6200000000000045474735088646411895751953125,\"volume\":5804.79602499999964493326842784881591796875},{\"time\":1743632880,\"open\":592.6000000000000227373675443232059478759765625,\"high\":592.720000000000027284841053187847137451171875,\"low\":592.26999999999998181010596454143524169921875,\"close\":592.6599999999999681676854379475116729736328125,\"volume\":9205.659594999999171704985201358795166015625},{\"time\":1743632940,\"open\":592.6599999999999681676854379475116729736328125,\"high\":592.8999999999999772626324556767940521240234375,\"low\":592.44000000000005456968210637569427490234375,\"close\":592.6399999999999863575794734060764312744140625,\"volume\":5324.350760999999693012796342372894287109375},{\"time\":1743633000,\"open\":592.3700000000000045474735088646411895751953125,\"high\":592.3700000000000045474735088646411895751953125,\"low\":591.69000000000005456968210637569427490234375,\"close\":591.7899999999999636202119290828704833984375,\"volume\":8637.1982260000004316680133342742919921875},{\"time\":1743633060,\"open\":591.9600000000000363797880709171295166015625,\"high\":592.8400000000000318323145620524883270263671875,\"low\":591.8300000000000409272615797817707061767578125,\"close\":592.1000000000000227373675443232059478759765625,\"volume\":8399.285093000000415486283600330352783203125},{\"time\":1743633120,\"open\":592.1599999999999681676854379475116729736328125,\"high\":592.2899999999999636202119290828704833984375,\"low\":591.7100000000000363797880709171295166015625,\"close\":591.7100000000000363797880709171295166015625,\"volume\":7558.401141000000279746018350124359130859375},{\"time\":1743633180,\"open\":591.7100000000000363797880709171295166015625,\"high\":591.720000000000027284841053187847137451171875,\"low\":590.98000000000001818989403545856475830078125,\"close\":590.98000000000001818989403545856475830078125,\"volume\":10025.831485000000611762516200542449951171875},{\"time\":1743633240,\"open\":591.1200000000000045474735088646411895751953125,\"high\":591.220000000000027284841053187847137451171875,\"low\":590.4299999999999499777914024889469146728515625,\"close\":590.5900000000000318323145620524883270263671875,\"volume\":11975.75414699999964796006679534912109375},{\"time\":1743633300,\"open\":590.5800000000000409272615797817707061767578125,\"high\":590.700000000000045474735088646411895751953125,\"low\":590.30999999999994543031789362430572509765625,\"close\":590.3600000000000136424205265939235687255859375,\"volume\":15137.668324000000211526639759540557861328125},{\"time\":1743633360,\"open\":590.3899999999999863575794734060764312744140625,\"high\":590.5900000000000318323145620524883270263671875,\"low\":590.009999999999990905052982270717620849609375,\"close\":590.3899999999999863575794734060764312744140625,\"volume\":15080.502429000000120140612125396728515625},{\"time\":1743633420,\"open\":590.6499999999999772626324556767940521240234375,\"high\":590.6699999999999590727384202182292938232421875,\"low\":590.049999999999954525264911353588104248046875,\"close\":590.2100000000000363797880709171295166015625,\"volume\":30390.94668900000033318065106868743896484375},{\"time\":1743633480,\"open\":590.19000000000005456968210637569427490234375,\"high\":590.279999999999972715158946812152862548828125,\"low\":589.8799999999999954525264911353588104248046875,\"close\":590.1100000000000136424205265939235687255859375,\"volume\":12938.34455399999933433718979358673095703125},{\"time\":1743633540,\"open\":590.0700000000000500222085975110530853271484375,\"high\":590.0700000000000500222085975110530853271484375,\"low\":588.4099999999999681676854379475116729736328125,\"close\":588.759999999999990905052982270717620849609375,\"volume\":46614.9066680000032647512853145599365234375},{\"time\":1743633600,\"open\":588.69000000000005456968210637569427490234375,\"high\":588.8700000000000045474735088646411895751953125,\"low\":588.1399999999999863575794734060764312744140625,\"close\":588.779999999999972715158946812152862548828125,\"volume\":65015.071330999999190680682659149169921875},{\"time\":1743633660,\"open\":588.779999999999972715158946812152862548828125,\"high\":588.8300000000000409272615797817707061767578125,\"low\":587.990000000000009094947017729282379150390625,\"close\":588.049999999999954525264911353588104248046875,\"volume\":28189.201681999998982064425945281982421875},{\"time\":1743633720,\"open\":588.049999999999954525264911353588104248046875,\"high\":588.2899999999999636202119290828704833984375,\"low\":587.3500000000000227373675443232059478759765625,\"close\":587.48000000000001818989403545856475830078125,\"volume\":15658.892437000000427360646426677703857421875},{\"time\":1743633780,\"open\":587.490000000000009094947017729282379150390625,\"high\":587.799999999999954525264911353588104248046875,\"low\":586.1000000000000227373675443232059478759765625,\"close\":586.1100000000000136424205265939235687255859375,\"volume\":48667.9072979999982635490596294403076171875},{\"time\":1743633840,\"open\":586.0900000000000318323145620524883270263671875,\"high\":586.0900000000000318323145620524883270263671875,\"low\":585.009999999999990905052982270717620849609375,\"close\":585.19000000000005456968210637569427490234375,\"volume\":45348.0659470000027795322239398956298828125},{\"time\":1743633900,\"open\":585.220000000000027284841053187847137451171875,\"high\":585.98000000000001818989403545856475830078125,\"low\":585,\"close\":585.6699999999999590727384202182292938232421875,\"volume\":64929.5672960000010789372026920318603515625},{\"time\":1743633960,\"open\":585.720000000000027284841053187847137451171875,\"high\":586.9600000000000363797880709171295166015625,\"low\":585.299999999999954525264911353588104248046875,\"close\":585.5800000000000409272615797817707061767578125,\"volume\":60164.94032500000321306288242340087890625},{\"time\":1743634020,\"open\":585.9099999999999681676854379475116729736328125,\"high\":586.5,\"low\":585.6299999999999954525264911353588104248046875,\"close\":586.1299999999999954525264911353588104248046875,\"volume\":15209.62464600000021164305508136749267578125},{\"time\":1743634080,\"open\":586.1599999999999681676854379475116729736328125,\"high\":586.3600000000000136424205265939235687255859375,\"low\":585.5700000000000500222085975110530853271484375,\"close\":586.0900000000000318323145620524883270263671875,\"volume\":38384.881158999996841885149478912353515625},{\"time\":1743634140,\"open\":586.1100000000000136424205265939235687255859375,\"high\":587.4099999999999681676854379475116729736328125,\"low\":586.05999999999994543031789362430572509765625,\"close\":587.4099999999999681676854379475116729736328125,\"volume\":24717.0958529999988968484103679656982421875},{\"time\":1743634200,\"open\":587.5,\"high\":587.6200000000000045474735088646411895751953125,\"low\":586.6200000000000045474735088646411895751953125,\"close\":587.1599999999999681676854379475116729736328125,\"volume\":17759.42046399999890127219259738922119140625},{\"time\":1743634260,\"open\":587.0900000000000318323145620524883270263671875,\"high\":587.200000000000045474735088646411895751953125,\"low\":586.30999999999994543031789362430572509765625,\"close\":586.30999999999994543031789362430572509765625,\"volume\":10684.979202000000441330485045909881591796875},{\"time\":1743634320,\"open\":586.4099999999999681676854379475116729736328125,\"high\":587.1699999999999590727384202182292938232421875,\"low\":585.8700000000000045474735088646411895751953125,\"close\":587.1100000000000136424205265939235687255859375,\"volume\":12948.6738120000009075738489627838134765625},{\"time\":1743634380,\"open\":587.23000000000001818989403545856475830078125,\"high\":587.8200000000000500222085975110530853271484375,\"low\":587.1799999999999499777914024889469146728515625,\"close\":587.4600000000000363797880709171295166015625,\"volume\":35292.683210000002873130142688751220703125},{\"time\":1743634440,\"open\":587.3600000000000136424205265939235687255859375,\"high\":587.98000000000001818989403545856475830078125,\"low\":587.240000000000009094947017729282379150390625,\"close\":587.240000000000009094947017729282379150390625,\"volume\":9081.68370599999980186112225055694580078125},{\"time\":1743634500,\"open\":587.05999999999994543031789362430572509765625,\"high\":587.05999999999994543031789362430572509765625,\"low\":586.029999999999972715158946812152862548828125,\"close\":586.5900000000000318323145620524883270263671875,\"volume\":16974.3100489999997080303728580474853515625},{\"time\":1743634560,\"open\":586.6100000000000136424205265939235687255859375,\"high\":586.6100000000000136424205265939235687255859375,\"low\":585.5700000000000500222085975110530853271484375,\"close\":585.799999999999954525264911353588104248046875,\"volume\":10628.6844280000004800967872142791748046875},{\"time\":1743634620,\"open\":585.700000000000045474735088646411895751953125,\"high\":585.9199999999999590727384202182292938232421875,\"low\":585.3600000000000136424205265939235687255859375,\"close\":585.6499999999999772626324556767940521240234375,\"volume\":22597.5339590000003227032721042633056640625},{\"time\":1743634680,\"open\":585.6499999999999772626324556767940521240234375,\"high\":586.6299999999999954525264911353588104248046875,\"low\":585.6100000000000136424205265939235687255859375,\"close\":586.5900000000000318323145620524883270263671875,\"volume\":14267.38272700000015902332961559295654296875},{\"time\":1743634740,\"open\":586.76999999999998181010596454143524169921875,\"high\":587.049999999999954525264911353588104248046875,\"low\":586.3600000000000136424205265939235687255859375,\"close\":586.970000000000027284841053187847137451171875,\"volume\":21248.8303200000009383074939250946044921875},{\"time\":1743634800,\"open\":586.8200000000000500222085975110530853271484375,\"high\":586.8200000000000500222085975110530853271484375,\"low\":585.259999999999990905052982270717620849609375,\"close\":585.8799999999999954525264911353588104248046875,\"volume\":14460.9168040000004111789166927337646484375},{\"time\":1743634860,\"open\":585.970000000000027284841053187847137451171875,\"high\":586.3300000000000409272615797817707061767578125,\"low\":584.9299999999999499777914024889469146728515625,\"close\":586.26999999999998181010596454143524169921875,\"volume\":40326.7421350000004167668521404266357421875},{\"time\":1743634920,\"open\":586.23000000000001818989403545856475830078125,\"high\":586.3899999999999863575794734060764312744140625,\"low\":585.700000000000045474735088646411895751953125,\"close\":585.799999999999954525264911353588104248046875,\"volume\":29578.28880500000013853423297405242919921875},{\"time\":1743634980,\"open\":585.8200000000000500222085975110530853271484375,\"high\":586.0800000000000409272615797817707061767578125,\"low\":585.23000000000001818989403545856475830078125,\"close\":585.990000000000009094947017729282379150390625,\"volume\":10496.463938999999299994669854640960693359375},{\"time\":1743635040,\"open\":586.1399999999999863575794734060764312744140625,\"high\":586.549999999999954525264911353588104248046875,\"low\":585.8899999999999863575794734060764312744140625,\"close\":586.5399999999999636202119290828704833984375,\"volume\":22809.87808299999960581772029399871826171875},{\"time\":1743635100,\"open\":586.6200000000000045474735088646411895751953125,\"high\":587.759999999999990905052982270717620849609375,\"low\":586.5399999999999636202119290828704833984375,\"close\":587.700000000000045474735088646411895751953125,\"volume\":20637.702048999999533407390117645263671875},{\"time\":1743635160,\"open\":587.700000000000045474735088646411895751953125,\"high\":588.3400000000000318323145620524883270263671875,\"low\":587.549999999999954525264911353588104248046875,\"close\":588.1799999999999499777914024889469146728515625,\"volume\":20307.9650373399999807588756084442138671875},{\"time\":1743635220,\"open\":588.1799999999999499777914024889469146728515625,\"high\":588.509999999999990905052982270717620849609375,\"low\":587.8600000000000136424205265939235687255859375,\"close\":588.3500000000000227373675443232059478759765625,\"volume\":21593.08212700000149197876453399658203125},{\"time\":1743635280,\"open\":588.3899999999999863575794734060764312744140625,\"high\":588.3999999999999772626324556767940521240234375,\"low\":587.9099999999999681676854379475116729736328125,\"close\":588.3700000000000045474735088646411895751953125,\"volume\":12676.824841999999989639036357402801513671875},{\"time\":1743635340,\"open\":588.3899999999999863575794734060764312744140625,\"high\":588.8999999999999772626324556767940521240234375,\"low\":588.299999999999954525264911353588104248046875,\"close\":588.299999999999954525264911353588104248046875,\"volume\":18709.74232000000120024196803569793701171875},{\"time\":1743635400,\"open\":588.1499999999999772626324556767940521240234375,\"high\":588.6200000000000045474735088646411895751953125,\"low\":587.6799999999999499777914024889469146728515625,\"close\":588.220000000000027284841053187847137451171875,\"volume\":17124.09773299999869777821004390716552734375},{\"time\":1743635460,\"open\":588.1699999999999590727384202182292938232421875,\"high\":589.029999999999972715158946812152862548828125,\"low\":588.029999999999972715158946812152862548828125,\"close\":588.8899999999999863575794734060764312744140625,\"volume\":12179.958221999999295803718268871307373046875},{\"time\":1743635520,\"open\":588.8999999999999772626324556767940521240234375,\"high\":589.1000000000000227373675443232059478759765625,\"low\":588.779999999999972715158946812152862548828125,\"close\":588.970000000000027284841053187847137451171875,\"volume\":8836.66180700000040815211832523345947265625},{\"time\":1743635580,\"open\":589.029999999999972715158946812152862548828125,\"high\":589.3799999999999954525264911353588104248046875,\"low\":588.8300000000000409272615797817707061767578125,\"close\":589.1299999999999954525264911353588104248046875,\"volume\":24440.79959199999939301051199436187744140625},{\"time\":1743635640,\"open\":589.1000000000000227373675443232059478759765625,\"high\":589.700000000000045474735088646411895751953125,\"low\":588.970000000000027284841053187847137451171875,\"close\":589.6499999999999772626324556767940521240234375,\"volume\":23159.40353200000026845373213291168212890625},{\"time\":1743635700,\"open\":589.5900000000000318323145620524883270263671875,\"high\":589.6100000000000136424205265939235687255859375,\"low\":588.4199999999999590727384202182292938232421875,\"close\":588.4199999999999590727384202182292938232421875,\"volume\":21886.1792700000005424953997135162353515625},{\"time\":1743635760,\"open\":588.3600000000000136424205265939235687255859375,\"high\":588.69000000000005456968210637569427490234375,\"low\":587.3899999999999863575794734060764312744140625,\"close\":587.3899999999999863575794734060764312744140625,\"volume\":17998.7199489999984507448971271514892578125},{\"time\":1743635820,\"open\":587.4099999999999681676854379475116729736328125,\"high\":587.8899999999999863575794734060764312744140625,\"low\":587.05999999999994543031789362430572509765625,\"close\":587.8899999999999863575794734060764312744140625,\"volume\":12284.710321000000476487912237644195556640625},{\"time\":1743635880,\"open\":587.7100000000000363797880709171295166015625,\"high\":587.9199999999999590727384202182292938232421875,\"low\":587.48000000000001818989403545856475830078125,\"close\":587.759999999999990905052982270717620849609375,\"volume\":13420.095559999999750289134681224822998046875},{\"time\":1743635940,\"open\":587.740000000000009094947017729282379150390625,\"high\":587.76999999999998181010596454143524169921875,\"low\":587.44000000000005456968210637569427490234375,\"close\":587.6299999999999954525264911353588104248046875,\"volume\":8216.133577000000514090061187744140625},{\"time\":1743636000,\"open\":587.5800000000000409272615797817707061767578125,\"high\":587.94000000000005456968210637569427490234375,\"low\":587.1000000000000227373675443232059478759765625,\"close\":587.6699999999999590727384202182292938232421875,\"volume\":3029.38351300000022092717699706554412841796875},{\"time\":1743636060,\"open\":587.549999999999954525264911353588104248046875,\"high\":587.8300000000000409272615797817707061767578125,\"low\":586.8700000000000045474735088646411895751953125,\"close\":586.8700000000000045474735088646411895751953125,\"volume\":23082.43089600000166683457791805267333984375},{\"time\":1743636120,\"open\":586.9600000000000363797880709171295166015625,\"high\":587.23000000000001818989403545856475830078125,\"low\":586.6399999999999863575794734060764312744140625,\"close\":587.0800000000000409272615797817707061767578125,\"volume\":10147.688378000000739120878279209136962890625},{\"time\":1743636180,\"open\":586.9299999999999499777914024889469146728515625,\"high\":587.1799999999999499777914024889469146728515625,\"low\":586.8600000000000136424205265939235687255859375,\"close\":587.1799999999999499777914024889469146728515625,\"volume\":9474.958752000000458792783319950103759765625},{\"time\":1743636240,\"open\":587.1599999999999681676854379475116729736328125,\"high\":587.94000000000005456968210637569427490234375,\"low\":586.98000000000001818989403545856475830078125,\"close\":587.6799999999999499777914024889469146728515625,\"volume\":5408.283253999999942607246339321136474609375},{\"time\":1743636300,\"open\":587.48000000000001818989403545856475830078125,\"high\":589.3700000000000045474735088646411895751953125,\"low\":587.3400000000000318323145620524883270263671875,\"close\":589.2100000000000363797880709171295166015625,\"volume\":11740.221665999999459017999470233917236328125},{\"time\":1743636360,\"open\":589.1799999999999499777914024889469146728515625,\"high\":589.529999999999972715158946812152862548828125,\"low\":588.9099999999999681676854379475116729736328125,\"close\":588.990000000000009094947017729282379150390625,\"volume\":9926.872556000000258791260421276092529296875},{\"time\":1743636420,\"open\":588.9600000000000363797880709171295166015625,\"high\":589.1000000000000227373675443232059478759765625,\"low\":588.549999999999954525264911353588104248046875,\"close\":588.970000000000027284841053187847137451171875,\"volume\":17792.243744999999762512743473052978515625},{\"time\":1743636480,\"open\":589,\"high\":589.5700000000000500222085975110530853271484375,\"low\":588.76999999999998181010596454143524169921875,\"close\":589.299999999999954525264911353588104248046875,\"volume\":5428.2401270000000295112840831279754638671875},{\"time\":1743636540,\"open\":589.2100000000000363797880709171295166015625,\"high\":589.8300000000000409272615797817707061767578125,\"low\":589.1100000000000136424205265939235687255859375,\"close\":589.8200000000000500222085975110530853271484375,\"volume\":19449.56381099999998696148395538330078125},{\"time\":1743636600,\"open\":589.799999999999954525264911353588104248046875,\"high\":589.8899999999999863575794734060764312744140625,\"low\":589.3899999999999863575794734060764312744140625,\"close\":589.5800000000000409272615797817707061767578125,\"volume\":10744.633230999999796040356159210205078125},{\"time\":1743636660,\"open\":589.5700000000000500222085975110530853271484375,\"high\":589.8799999999999954525264911353588104248046875,\"low\":589.299999999999954525264911353588104248046875,\"close\":589.8799999999999954525264911353588104248046875,\"volume\":15345.076892999999472522176802158355712890625},{\"time\":1743636720,\"open\":589.8600000000000136424205265939235687255859375,\"high\":590.259999999999990905052982270717620849609375,\"low\":589.7899999999999636202119290828704833984375,\"close\":590.23000000000001818989403545856475830078125,\"volume\":7665.6991385100000115926377475261688232421875},{\"time\":1743636780,\"open\":590.1799999999999499777914024889469146728515625,\"high\":590.549999999999954525264911353588104248046875,\"low\":590.1799999999999499777914024889469146728515625,\"close\":590.490000000000009094947017729282379150390625,\"volume\":28891.9269920000006095506250858306884765625},{\"time\":1743636840,\"open\":590.299999999999954525264911353588104248046875,\"high\":590.299999999999954525264911353588104248046875,\"low\":589.720000000000027284841053187847137451171875,\"close\":590.1499999999999772626324556767940521240234375,\"volume\":9373.600948999999673105776309967041015625},{\"time\":1743636900,\"open\":590.0900000000000318323145620524883270263671875,\"high\":590.1000000000000227373675443232059478759765625,\"low\":589.240000000000009094947017729282379150390625,\"close\":589.4299999999999499777914024889469146728515625,\"volume\":18034.895615000001271255314350128173828125},{\"time\":1743636960,\"open\":589.4299999999999499777914024889469146728515625,\"high\":589.6499999999999772626324556767940521240234375,\"low\":589.220000000000027284841053187847137451171875,\"close\":589.26999999999998181010596454143524169921875,\"volume\":7737.0404339999995499965734779834747314453125},{\"time\":1743637020,\"open\":589.279999999999972715158946812152862548828125,\"high\":589.6799999999999499777914024889469146728515625,\"low\":589.19000000000005456968210637569427490234375,\"close\":589.6799999999999499777914024889469146728515625,\"volume\":4827.8016369999995731632225215435028076171875},{\"time\":1743637080,\"open\":589.6599999999999681676854379475116729736328125,\"high\":590.23000000000001818989403545856475830078125,\"low\":589.6599999999999681676854379475116729736328125,\"close\":590.19000000000005456968210637569427490234375,\"volume\":7474.9681080000000292784534394741058349609375},{\"time\":1743637140,\"open\":590.220000000000027284841053187847137451171875,\"high\":590.5,\"low\":590.1799999999999499777914024889469146728515625,\"close\":590.5,\"volume\":18771.91730900000038673169910907745361328125},{\"time\":1743637200,\"open\":590.5,\"high\":590.6100000000000136424205265939235687255859375,\"low\":590.220000000000027284841053187847137451171875,\"close\":590.3500000000000227373675443232059478759765625,\"volume\":5305.0720080000000962172634899616241455078125},{\"time\":1743637260,\"open\":590.259999999999990905052982270717620849609375,\"high\":590.9299999999999499777914024889469146728515625,\"low\":590.1000000000000227373675443232059478759765625,\"close\":590.6699999999999590727384202182292938232421875,\"volume\":16785.38009500000043772161006927490234375},{\"time\":1743637320,\"open\":590.8600000000000136424205265939235687255859375,\"high\":591.23000000000001818989403545856475830078125,\"low\":590.6499999999999772626324556767940521240234375,\"close\":591.1399999999999863575794734060764312744140625,\"volume\":26117.20866300000125193037092685699462890625},{\"time\":1743637380,\"open\":591.1399999999999863575794734060764312744140625,\"high\":591.470000000000027284841053187847137451171875,\"low\":591.049999999999954525264911353588104248046875,\"close\":591.470000000000027284841053187847137451171875,\"volume\":13798.09249500000078114680945873260498046875},{\"time\":1743637440,\"open\":591.4600000000000363797880709171295166015625,\"high\":591.6799999999999499777914024889469146728515625,\"low\":591.259999999999990905052982270717620849609375,\"close\":591.6100000000000136424205265939235687255859375,\"volume\":14224.57687000000078114680945873260498046875},{\"time\":1743637500,\"open\":591.6399999999999863575794734060764312744140625,\"high\":591.6399999999999863575794734060764312744140625,\"low\":591.0900000000000318323145620524883270263671875,\"close\":591.30999999999994543031789362430572509765625,\"volume\":6384.7562559999996665283106267452239990234375},{\"time\":1743637560,\"open\":591.299999999999954525264911353588104248046875,\"high\":591.30999999999994543031789362430572509765625,\"low\":591.0800000000000409272615797817707061767578125,\"close\":591.259999999999990905052982270717620849609375,\"volume\":8920.07749200000034761615097522735595703125},{\"time\":1743637620,\"open\":591.279999999999972715158946812152862548828125,\"high\":591.529999999999972715158946812152862548828125,\"low\":591.1599999999999681676854379475116729736328125,\"close\":591.5,\"volume\":12741.108197999999902094714343547821044921875}]', '2025-04-03 03:48:25', '2025-04-03 03:47:55', '2025-04-03 03:47:55'),
(170, 'finnhub_company_name_V', 'general', 'json', '\"Visa Inc\"', '2025-04-11 12:13:36', '2025-04-04 12:13:36', '2025-04-04 12:13:36'),
(171, 'finnhub_quote_V', 'general', 'json', '{\"symbol\":\"V\",\"price\":339.3899999999999863575794734060764312744140625,\"change\":-6.94000000000000039079850466805510222911834716796875,\"changePercent\":-2.0038999999999997925215211580507457256317138671875,\"high\":344.7350000000000136424205265939235687255859375,\"low\":331,\"open\":333.8999999999999772626324556767940521240234375,\"prevClose\":346.32999999999998408384271897375583648681640625,\"time\":1743710400,\"volume\":39071600,\"source\":\"finnhub\",\"name\":\"Visa Inc\"}', '2025-04-04 12:14:36', '2025-04-04 12:13:36', '2025-04-04 12:13:36'),
(172, 'finnhub_profile_V', 'general', 'json', '{\"symbol\":\"V\",\"name\":\"Visa Inc\",\"description\":\"A company in the Financial Services industry.\",\"exchange\":\"NEW YORK STOCK EXCHANGE, INC.\",\"currency\":\"USD\",\"country\":\"US\",\"sector\":\"Financial Services\",\"industry\":\"Financial Services\",\"employees\":\"\",\"marketCap\":663024407872.5797119140625,\"logo\":\"https:\\/\\/static2.finnhub.io\\/file\\/publicdatany\\/finnhubimage\\/stock_logo\\/V.png\",\"weburl\":\"https:\\/\\/usa.visa.com\\/\",\"ipo\":\"2008-03-25\",\"source\":\"finnhub\",\"marketCapFormatted\":\"$663.02B\"}', '2025-04-05 12:13:36', '2025-04-04 12:13:36', '2025-04-04 12:13:36'),
(173, 'finnhub_metrics_V', 'general', 'json', '{\"symbol\":\"V\",\"peRatio\":33.47059999999999746478351880796253681182861328125,\"eps\":9.92320000000000135287336888723075389862060546875,\"dividendYield\":0.68143100000000000893152218850445933640003204345703125,\"52WeekHigh\":366.529999999999972715158946812152862548828125,\"52WeekLow\":252.740000000000009094947017729282379150390625,\"beta\":0.9484666600000000169501390701043419539928436279296875,\"marketCap\":668474.900000000023283064365386962890625,\"priceToSalesRatio\":18.606999999999999317878973670303821563720703125,\"priceToBookRatio\":13.810900000000000176214598468504846096038818359375,\"revenueGrowth\":9.3499999999999996447286321199499070644378662109375,\"epsGrowth\":12.8499999999999996447286321199499070644378662109375,\"totalDebtEquity\":0,\"source\":\"finnhub\",\"peRatioFormatted\":\"33.47\",\"epsFormatted\":\"$9.92\",\"dividendYieldFormatted\":\"68.14%\",\"52WeekRange\":\"$252.74 - $366.53\"}', '2025-04-05 12:13:37', '2025-04-04 12:13:37', '2025-04-04 12:13:37'),
(174, 'huobi_ticker_SUIUSDT', 'general', 'json', '{\"symbol\":\"SUIUSDT\",\"lastPrice\":2.229999999999999982236431605997495353221893310546875,\"priceChange\":-0.031099999999999905497816143906675279140472412109375,\"priceChangePercent\":-1.37999999999999989341858963598497211933135986328125,\"highPrice\":2.29999999999999982236431605997495353221893310546875,\"lowPrice\":2.12849999999999983657517077517695724964141845703125,\"volume\":59465832.71457374095916748046875,\"quoteVolume\":26811052.6576338373124599456787109375,\"openPrice\":2.26109999999999988773424774990417063236236572265625,\"source\":\"huobi\"}', '2025-04-04 18:04:15', '2025-04-04 17:20:17', '2025-04-04 18:03:15');
